Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.710 2.870 2.550 2.690 32,194 -0.10(-3.59%)
Sep 29, 2008 2.790 2.850 2.260 2.790 11,791 -0.01(-0.36%)
Sep 26, 2008 2.880 2.980 2.800 2.800 17,690 -0.07(-2.44%)
Sep 25, 2008 2.870 2.940 2.870 2.870 810 -0.13(-4.33%)
Sep 24, 2008 2.940 3.190 2.940 3.000 5,570 +0.17(+5.94%)
Sep 23, 2008 2.832 2.832 2.832 2.832 2,500 -0.12(-4.01%)
Sep 22, 2008 2.850 2.950 2.850 2.950 10,150 +0.27(+10.07%)
Sep 19, 2008 2.900 2.900 2.680 2.680 2,850 +0.07(+2.68%)
Sep 18, 2008 2.720 2.950 2.470 2.610 14,160 -0.12(-4.40%)
Sep 17, 2008 3.000 3.000 2.730 2.730 7,550 -0.27(-9.00%)
Sep 16, 2008 3.010 3.014 3.000 3.000 1,855 -0.01(-0.38%)
Sep 15, 2008 3.001 3.030 3.000 3.011 3,600 -0.09(-2.85%)
Sep 12, 2008 3.210 3.210 3.050 3.100 675 +0.06(+1.97%)
Sep 11, 2008 3.050 3.050 3.000 3.040 3,400 -0.05(-1.62%)
Sep 10, 2008 3.220 3.228 3.010 3.090 7,294 -0.16(-4.92%)
Sep 09, 2008 3.200 3.260 3.200 3.250 6,366 +0.02(+0.62%)
Sep 08, 2008 3.240 3.290 2.980 3.230 13,457 +0.11(+3.53%)
Sep 05, 2008 3.110 3.120 2.920 3.120 9,250 -0.14(-4.29%)
Sep 04, 2008 3.570 3.570 3.250 3.260 7,514 -0.17(-4.96%)
Sep 03, 2008 3.260 3.430 3.260 3.430 15,146 +0.21(+6.52%)
Sep 02, 2008 3.180 3.220 3.150 3.220 9,980 +0.08(+2.55%)
Aug 29, 2008 3.030 3.250 3.030 3.140 31,660 +0.20(+6.80%)
Aug 28, 2008 2.750 3.040 2.750 2.940 14,400 +0.19(+6.91%)
Aug 27, 2008 2.710 2.760 2.710 2.750 6,210 +0.00(+0.00%)
Aug 26, 2008 2.730 2.790 2.700 2.750 214,086 -0.01(-0.36%)
Aug 25, 2008 2.840 2.840 2.700 2.760 8,604 +0.02(+0.73%)
Aug 22, 2008 2.890 2.890 2.740 2.740 3,500 -0.02(-0.72%)
Aug 21, 2008 2.740 2.780 2.722 2.760 126,481 +0.00(+0.00%)
Aug 20, 2008 2.800 2.864 2.710 2.760 3,490 +0.02(+0.73%)
Aug 19, 2008 2.960 3.000 2.660 2.740 19,065 -0.27(-8.97%)
Aug 18, 2008 3.020 3.020 2.980 3.010 10,436 -0.04(-1.31%)
Aug 15, 2008 3.100 3.100 3.030 3.050 4,100 +0.02(+0.66%)
Aug 14, 2008 3.000 3.200 3.000 3.030 29,876 +0.00(+0.00%)
Aug 13, 2008 3.040 3.150 3.000 3.030 10,114 +0.03(+1.00%)
Aug 12, 2008 2.970 3.100 2.510 3.000 31,153 +0.00(+0.00%)
Aug 11, 2008 2.690 3.040 2.090 3.000 215,966 +0.35(+13.21%)
Aug 08, 2008 2.600 2.720 2.590 2.650 5,282 +0.00(+0.00%)
Aug 07, 2008 2.730 2.740 2.650 2.650 8,870 -0.05(-1.85%)
Aug 06, 2008 2.750 2.750 2.690 2.700 12,408 -0.05(-1.82%)
Aug 05, 2008 2.671 2.790 2.671 2.750 10,500 +0.13(+4.96%)
Aug 04, 2008 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Aug 01, 2008 2.600 2.670 2.580 2.620 6,600 +0.06(+2.34%)
Jul 31, 2008 2.740 2.812 2.550 2.560 34,770 -0.14(-5.19%)
Jul 30, 2008 2.660 2.760 2.660 2.700 7,300 -0.07(-2.53%)
Jul 29, 2008 2.770 2.810 2.660 2.770 8,000 +0.01(+0.36%)
Jul 28, 2008 2.680 2.800 2.680 2.760 2,875 +0.01(+0.36%)
Jul 25, 2008 2.810 2.840 2.650 2.750 3,175 +0.06(+2.23%)
Jul 24, 2008 2.810 2.820 2.690 2.690 7,550 -0.11(-3.93%)
Jul 23, 2008 2.700 2.810 2.700 2.800 7,900 +0.04(+1.45%)
Jul 22, 2008 2.730 2.790 2.700 2.760 4,100 -0.02(-0.72%)
Jul 21, 2008 2.800 2.800 2.730 2.780 5,000 -0.01(-0.36%)
Jul 18, 2008 2.780 2.800 2.760 2.790 6,100 +0.13(+4.89%)
Jul 17, 2008 2.650 2.750 2.650 2.660 14,700 -0.01(-0.37%)
Jul 16, 2008 2.750 2.750 2.670 2.670 20,849 -0.13(-4.64%)
Jul 15, 2008 2.730 2.800 2.700 2.800 6,959 +0.01(+0.36%)
Jul 14, 2008 2.810 2.810 2.700 2.790 1,400 +0.05(+1.82%)
Jul 11, 2008 2.660 2.800 2.650 2.740 8,932 -0.03(-1.08%)
Jul 10, 2008 2.670 2.800 2.650 2.770 31,927 +0.01(+0.36%)
Jul 09, 2008 2.790 2.870 2.750 2.760 5,696 +0.01(+0.36%)
Jul 08, 2008 2.760 2.800 2.670 2.750 43,685 +0.04(+1.48%)
Jul 07, 2008 2.650 2.850 2.650 2.710 16,445 +0.02(+0.74%)
Jul 04, 2008 2.930 2.930 2.570 2.690 28,077 +0.00(+0.00%)
Jul 03, 2008 2.930 2.930 2.570 2.690 28,077 -0.18(-6.27%)
Jul 02, 2008 3.000 3.000 2.770 2.870 51,050 +0.08(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.