Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 17.76 17.82 17.69 17.72 1,220,407 +0.00(+0.02%)
Sep 27, 2007 17.72 17.75 17.65 17.72 362,958 +0.04(+0.20%)
Sep 26, 2007 17.68 17.72 17.63 17.68 624,893 -0.06(-0.35%)
Sep 25, 2007 17.73 17.78 17.70 17.74 435,504 +0.04(+0.20%)
Sep 24, 2007 17.69 17.77 17.69 17.71 671,449 -0.04(-0.20%)
Sep 21, 2007 17.73 17.82 17.66 17.74 3,299,844 +0.04(+0.23%)
Sep 20, 2007 17.42 17.79 17.65 17.70 3,413,749 +0.02(+0.10%)
Sep 19, 2007 17.63 17.74 17.59 17.69 1,677,833 +0.01(+0.07%)
Sep 18, 2007 17.34 17.68 17.34 17.67 1,886,658 +0.42(+2.46%)
Sep 17, 2007 17.31 17.41 17.20 17.25 660,375 -0.03(-0.15%)
Sep 14, 2007 17.29 17.41 17.24 17.27 555,059 -0.04(-0.23%)
Sep 13, 2007 17.30 17.34 17.27 17.31 362,732 +0.03(+0.18%)
Sep 12, 2007 17.28 17.33 17.19 17.28 1,324,593 -0.07(-0.41%)
Sep 11, 2007 17.36 17.38 17.29 17.35 2,212,552 +0.15(+0.87%)
Sep 10, 2007 17.13 17.23 17.13 17.20 1,371,274 +0.06(+0.34%)
Sep 07, 2007 17.04 17.18 17.02 17.15 1,100,400 -0.03(-0.15%)
Sep 06, 2007 17.03 17.19 16.98 17.17 1,299,055 +0.14(+0.83%)
Sep 05, 2007 16.93 17.06 16.91 17.03 1,756,934 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.