Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.39 +0.50 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.67	47.94	47.39	47.94	176,976	+0.27(+0.57%)
Sep 27, 2007	47.60	47.69	47.44	47.67	214,655	+0.56(+1.20%)
Sep 26, 2007	47.35	47.38	47.02	47.11	242,795	-0.10(-0.21%)
Sep 25, 2007	46.58	47.21	46.55	47.21	261,891	+0.05(+0.10%)
Sep 24, 2007	47.24	47.31	46.95	47.16	306,161	-0.05(-0.10%)
Sep 21, 2007	47.21	47.33	47.08	47.21	277,943	+0.34(+0.73%)
Sep 20, 2007	46.92	47.06	46.72	46.86	162,459	+0.18(+0.38%)
Sep 19, 2007	46.93	47.05	46.57	46.68	759,939	+0.27(+0.58%)
Sep 18, 2007	45.29	46.53	45.09	46.42	299,800	+1.59(+3.54%)
Sep 17, 2007	44.94	45.07	44.50	44.83	283,815	-0.61(-1.35%)
Sep 14, 2007	45.24	45.58	45.09	45.44	248,746	-0.38(-0.83%)
Sep 13, 2007	45.83	46.03	45.77	45.82	186,437	+0.36(+0.78%)
Sep 12, 2007	45.33	45.67	45.18	45.47	182,196	-0.09(-0.19%)
Sep 11, 2007	45.12	45.55	45.05	45.55	176,161	+1.07(+2.41%)
Sep 10, 2007	44.94	45.00	44.28	44.48	166,374	-0.36(-0.79%)
Sep 07, 2007	45.27	45.27	44.58	44.83	241,895	-0.67(-1.48%)
Sep 06, 2007	45.24	45.64	45.03	45.51	706,275	+0.23(+0.50%)
Sep 05, 2007	45.42	45.49	45.09	45.28	163,112	-0.62(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.