Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.460	8.160	7.030	8.120	230,000	+0.63(+8.41%)
Sep 27, 2007	7.790	7.900	7.490	7.490	85,600	-0.33(-4.22%)
Sep 26, 2007	8.170	8.300	7.670	7.820	125,900	-0.20(-2.49%)
Sep 25, 2007	7.820	8.180	7.600	8.020	175,000	+0.02(+0.25%)
Sep 24, 2007	9.510	9.600	7.650	8.000	536,800	-1.28(-13.79%)
Sep 21, 2007	9.470	9.650	9.040	9.280	262,200	+0.25(+2.77%)
Sep 20, 2007	8.870	9.320	8.510	9.030	505,700	+0.63(+7.50%)
Sep 19, 2007	7.590	8.620	7.410	8.400	309,000	+1.13(+15.54%)
Sep 18, 2007	7.050	7.380	6.890	7.270	91,600	+0.21(+2.97%)
Sep 17, 2007	7.230	7.390	6.860	7.060	69,900	-0.12(-1.67%)
Sep 14, 2007	7.420	7.420	6.860	7.180	20,400	+0.31(+4.51%)
Sep 13, 2007	7.550	7.740	6.810	6.870	70,400	-0.68(-9.01%)
Sep 12, 2007	7.500	7.840	7.210	7.550	57,200	-0.05(-0.66%)
Sep 11, 2007	7.400	7.690	7.350	7.600	61,300	+0.32(+4.40%)
Sep 10, 2007	7.520	7.580	7.000	7.280	116,900	-0.04(-0.55%)
Sep 07, 2007	7.660	7.700	7.110	7.320	110,600	-0.53(-6.75%)
Sep 06, 2007	7.600	7.850	7.250	7.850	226,700	+0.50(+6.80%)
Sep 05, 2007	6.980	7.400	6.620	7.350	181,300	+0.30(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.