Indicators

Strayer Education (NQ: STRA )

116.59 -0.11 (-0.09%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	130.90	132.96	127.58	128.33	183,010	-2.03(-1.56%)
Sep 27, 2007	132.95	133.16	129.69	130.36	156,036	-2.39(-1.80%)
Sep 26, 2007	129.34	133.86	129.14	132.75	232,663	+4.13(+3.21%)
Sep 25, 2007	124.69	129.19	124.61	128.62	268,777	+3.62(+2.90%)
Sep 24, 2007	128.03	128.17	124.58	125.00	246,355	-2.56(-2.01%)
Sep 21, 2007	126.34	128.83	125.58	127.56	392,141	+2.22(+1.77%)
Sep 20, 2007	125.11	126.67	123.86	125.34	108,844	+0.22(+0.18%)
Sep 19, 2007	123.75	126.85	123.17	125.12	227,617	+2.53(+2.06%)
Sep 18, 2007	121.97	122.72	121.04	122.59	245,440	+1.29(+1.07%)
Sep 17, 2007	122.91	123.25	120.42	121.30	272,837	-1.80(-1.46%)
Sep 14, 2007	122.76	125.41	122.52	123.09	319,355	-0.32(-0.26%)
Sep 13, 2007	124.13	125.04	123.13	123.42	167,933	-0.49(-0.40%)
Sep 12, 2007	125.16	125.58	123.70	123.91	95,735	-1.35(-1.08%)
Sep 11, 2007	124.37	126.19	123.63	125.26	151,115	+1.25(+1.01%)
Sep 10, 2007	124.11	125.29	122.19	124.00	202,209	+0.68(+0.55%)
Sep 07, 2007	122.46	125.35	122.15	123.32	127,901	-0.69(-0.56%)
Sep 06, 2007	123.53	125.55	123.04	124.02	119,655	+0.48(+0.39%)
Sep 05, 2007	122.46	124.34	120.64	123.54	301,856	+0.50(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.