Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.860	9.200	8.050	8.290	503,040	-0.47(-5.37%)
Sep 27, 2007	8.360	9.880	8.350	8.760	1,671,476	+0.46(+5.54%)
Sep 26, 2007	8.830	8.830	8.250	8.300	428,246	-0.19(-2.24%)
Sep 25, 2007	8.180	8.580	8.031	8.490	559,236	+0.34(+4.17%)
Sep 24, 2007	7.790	8.200	7.790	8.150	290,578	+0.41(+5.30%)
Sep 21, 2007	7.890	8.080	7.570	7.740	224,935	+0.13(+1.71%)
Sep 20, 2007	7.110	8.000	7.030	7.610	512,669	+0.48(+6.73%)
Sep 19, 2007	7.060	7.260	7.000	7.130	87,739	+0.07(+0.99%)
Sep 18, 2007	6.960	7.080	6.950	7.060	33,046	+0.08(+1.15%)
Sep 17, 2007	7.030	7.140	6.960	6.980	29,084	+0.00(+0.00%)
Sep 14, 2007	6.950	7.160	6.950	6.980	26,570	-0.02(-0.29%)
Sep 13, 2007	6.680	7.050	6.670	7.000	75,285	+0.31(+4.63%)
Sep 12, 2007	6.560	6.700	6.520	6.690	20,750	+0.09(+1.36%)
Sep 11, 2007	6.632	6.700	6.510	6.600	22,279	-0.01(-0.15%)
Sep 10, 2007	6.700	6.710	6.500	6.610	35,845	-0.11(-1.64%)
Sep 07, 2007	6.760	6.800	6.650	6.720	42,222	-0.11(-1.61%)
Sep 06, 2007	6.890	6.890	6.790	6.830	23,483	-0.15(-2.15%)
Sep 05, 2007	6.960	7.040	6.820	6.980	22,877	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.