Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.718 9.799 9.656 9.718 542,942 +0.06(+0.58%)
Sep 28, 2006 9.588 9.675 9.508 9.663 192,282 +0.07(+0.78%)
Sep 27, 2006 9.632 9.712 9.557 9.588 345,010 -0.13(-1.34%)
Sep 26, 2006 9.582 9.743 9.520 9.718 442,523 +0.14(+1.42%)
Sep 25, 2006 9.570 9.669 9.477 9.582 592,829 +0.03(+0.32%)
Sep 22, 2006 9.650 9.731 9.520 9.551 679,849 -0.15(-1.53%)
Sep 21, 2006 9.910 10.05 9.551 9.700 1,271,710 -0.06(-0.57%)
Sep 20, 2006 9.136 9.898 9.043 9.756 1,713,910 +0.79(+8.77%)
Sep 19, 2006 8.802 9.087 8.802 8.969 1,043,102 +0.16(+1.83%)
Sep 18, 2006 8.783 8.932 8.709 8.808 1,487,078 -0.24(-2.60%)
Sep 15, 2006 9.093 9.136 9.006 9.043 458,022 -0.03(-0.34%)
Sep 14, 2006 9.254 9.285 9.037 9.074 412,978 -0.17(-1.88%)
Sep 13, 2006 9.093 9.272 9.018 9.248 494,509 +0.12(+1.36%)
Sep 12, 2006 9.043 9.192 9.012 9.124 1,477,715 +0.09(+1.03%)
Sep 11, 2006 9.018 9.080 8.950 9.031 437,518 +0.02(+0.21%)
Sep 08, 2006 8.882 9.031 8.826 9.012 558,603 +0.10(+1.11%)
Sep 07, 2006 8.820 8.994 8.808 8.913 666,449 +0.07(+0.77%)
Sep 06, 2006 9.031 9.043 8.802 8.845 680,333 -0.27(-2.92%)
Sep 05, 2006 9.056 9.173 9.037 9.111 614,624 +0.08(+0.89%)
Sep 01, 2006 8.975 9.105 8.919 9.031 474,328 +0.05(+0.55%)
Aug 31, 2006 8.882 9.006 8.870 8.981 982,075 +0.09(+1.05%)
Aug 30, 2006 8.888 9.000 8.789 8.888 584,273 -0.04(-0.49%)
Aug 29, 2006 8.647 8.950 8.647 8.932 734,579 +0.26(+3.00%)
Aug 28, 2006 8.542 8.721 8.486 8.672 862,121 +0.11(+1.30%)
Aug 25, 2006 8.634 8.672 8.548 8.560 386,663 -0.07(-0.86%)
Aug 24, 2006 8.715 8.734 8.616 8.634 316,595 -0.08(-0.92%)
Aug 23, 2006 8.808 8.857 8.672 8.715 366,966 -0.11(-1.26%)
Aug 22, 2006 8.839 8.901 8.808 8.826 580,559 +0.00(+0.00%)
Aug 21, 2006 8.845 8.981 8.796 8.826 886,015 -0.03(-0.35%)
Aug 18, 2006 8.870 8.923 8.814 8.857 667,902 +0.03(+0.35%)
Aug 17, 2006 8.672 8.888 8.628 8.826 1,421,047 +0.18(+2.08%)
Aug 16, 2006 8.504 8.672 8.461 8.647 1,787,529 +0.14(+1.60%)
Aug 15, 2006 8.486 8.548 8.449 8.511 752,176 +0.04(+0.44%)
Aug 14, 2006 8.238 8.492 8.238 8.473 753,952 +0.24(+2.86%)
Aug 11, 2006 8.238 8.300 8.188 8.238 1,263,960 -0.02(-0.23%)
Aug 10, 2006 8.288 8.362 8.195 8.257 1,652,561 -0.04(-0.52%)
Aug 09, 2006 8.579 8.659 8.300 8.300 991,601 -0.28(-3.25%)
Aug 08, 2006 8.610 8.647 8.480 8.579 1,198,413 -0.01(-0.07%)
Aug 07, 2006 8.641 8.659 8.535 8.585 1,057,309 -0.08(-0.93%)
Aug 04, 2006 8.845 8.864 8.548 8.665 999,027 -0.12(-1.34%)
Aug 03, 2006 8.857 8.888 8.622 8.783 1,651,592 -0.12(-1.32%)
Aug 02, 2006 8.808 8.950 8.808 8.901 637,711 +0.09(+1.05%)
Aug 01, 2006 9.099 9.111 8.777 8.808 567,321 -0.29(-3.20%)
Jul 31, 2006 9.068 9.186 9.056 9.099 1,040,842 +0.04(+0.48%)
Jul 28, 2006 9.155 9.217 8.963 9.056 1,534,544 -0.09(-0.95%)
Jul 27, 2006 9.328 9.378 9.087 9.142 638,841 -0.13(-1.40%)
Jul 26, 2006 9.285 9.378 9.155 9.272 1,403,934 +0.01(+0.13%)
Jul 25, 2006 9.365 9.477 9.167 9.260 1,408,454 -0.11(-1.12%)
Jul 24, 2006 9.248 9.421 9.235 9.365 833,061 +0.17(+1.89%)
Jul 21, 2006 9.403 9.409 9.161 9.192 963,832 -0.21(-2.24%)
Jul 20, 2006 9.588 9.650 9.372 9.403 617,692 -0.19(-2.00%)
Jul 19, 2006 9.341 9.737 9.310 9.595 1,319,820 +0.27(+2.86%)
Jul 18, 2006 9.421 9.495 9.266 9.328 1,310,941 -0.12(-1.25%)
Jul 17, 2006 9.551 9.595 9.434 9.446 891,020 -0.15(-1.61%)
Jul 14, 2006 9.675 9.675 9.502 9.601 1,463,023 -0.09(-0.90%)
Jul 13, 2006 9.793 9.799 9.632 9.687 851,627 -0.12(-1.26%)
Jul 12, 2006 9.867 9.941 9.799 9.811 572,487 -0.07(-0.75%)
Jul 11, 2006 10.12 10.12 9.848 9.886 1,264,606 -0.25(-2.44%)
Jul 10, 2006 10.11 10.18 10.10 10.13 686,306 +0.02(+0.18%)
Jul 07, 2006 10.12 10.18 10.10 10.11 384,564 -0.01(-0.12%)
Jul 06, 2006 10.13 10.18 10.11 10.13 1,372,290 +0.00(+0.00%)
Jul 05, 2006 10.20 10.23 10.10 10.13 1,419,594 -0.03(-0.31%)
Jul 03, 2006 10.20 10.21 10.13 10.16 302,711 -0.03(-0.30%)
Jun 30, 2006 10.11 10.27 10.08 10.19 2,373,578 +0.15(+1.54%)
Jun 29, 2006 10.08 10.20 9.972 10.03 1,365,833 -0.02(-0.25%)
Jun 28, 2006 10.07 10.16 9.910 10.06 1,140,615 -0.14(-1.40%)
Jun 27, 2006 10.62 10.62 10.10 10.20 1,397,476 -0.42(-3.96%)
Jun 26, 2006 10.53 10.84 10.36 10.62 1,467,866 -0.32(-2.94%)
Jun 23, 2006 10.94 11.04 10.89 10.94 443,815 -0.05(-0.45%)
Jun 22, 2006 10.94 11.04 10.88 10.99 586,533 +0.05(+0.45%)
Jun 21, 2006 10.81 11.06 10.76 10.94 463,349 +0.09(+0.80%)
Jun 20, 2006 10.88 10.99 10.81 10.86 371,971 -0.02(-0.23%)
Jun 19, 2006 10.86 10.94 10.76 10.88 407,489 +0.02(+0.23%)
Jun 16, 2006 10.78 10.90 10.75 10.86 371,648 +0.02(+0.17%)
Jun 15, 2006 10.70 10.87 10.64 10.84 464,480 +0.17(+1.63%)
Jun 14, 2006 10.72 10.79 10.59 10.67 435,419 -0.03(-0.29%)
Jun 13, 2006 10.75 10.84 10.55 10.70 370,841 -0.06(-0.52%)
Jun 12, 2006 10.86 10.93 10.73 10.75 396,672 -0.12(-1.08%)
Jun 09, 2006 10.93 10.96 10.78 10.87 441,393 -0.07(-0.62%)
Jun 08, 2006 11.02 11.09 10.74 10.94 589,600 -0.12(-1.06%)
Jun 07, 2006 10.84 11.12 10.81 11.06 963,509 +0.22(+2.00%)
Jun 06, 2006 11.06 11.10 10.76 10.84 1,114,300 -0.24(-2.13%)
Jun 05, 2006 11.15 11.23 11.00 11.07 819,984 -0.11(-0.94%)
Jun 02, 2006 11.19 11.29 10.96 11.18 1,069,902 +0.01(+0.06%)
Jun 01, 2006 10.98 11.36 10.96 11.17 1,303,030 -0.31(-2.70%)
May 31, 2006 11.53 11.55 11.32 11.48 1,128,668 -0.03(-0.27%)
May 30, 2006 11.77 11.77 11.43 11.51 596,058 -0.28(-2.36%)
May 26, 2006 11.78 11.83 11.69 11.79 225,055 +0.04(+0.37%)
May 25, 2006 11.77 11.77 11.63 11.75 736,355 +0.09(+0.74%)
May 24, 2006 11.43 11.66 11.34 11.66 484,015 +0.24(+2.06%)
May 23, 2006 11.61 11.61 11.42 11.43 490,795 -0.10(-0.86%)
May 22, 2006 11.72 11.76 11.50 11.53 483,369 -0.21(-1.79%)
May 19, 2006 11.64 11.76 11.53 11.74 489,019 +0.11(+0.91%)
May 18, 2006 11.52 11.70 11.49 11.63 675,167 +0.13(+1.13%)
May 17, 2006 11.52 11.60 11.43 11.50 444,137 -0.07(-0.64%)
May 16, 2006 11.40 11.58 11.28 11.58 647,236 +0.15(+1.36%)
May 15, 2006 11.30 11.50 11.29 11.42 631,092 +0.06(+0.55%)
May 12, 2006 11.45 11.45 11.17 11.36 466,417 -0.09(-0.81%)
May 11, 2006 11.79 11.79 11.41 11.45 466,578 -0.30(-2.53%)
May 10, 2006 11.81 11.86 11.62 11.75 460,928 -0.10(-0.84%)
May 09, 2006 11.81 11.86 11.78 11.85 467,386 +0.00(+0.00%)
May 08, 2006 11.86 11.89 11.78 11.85 555,535 -0.04(-0.36%)
May 05, 2006 11.87 11.95 11.83 11.89 424,441 +0.08(+0.68%)
May 04, 2006 11.74 11.89 11.70 11.81 639,971 +0.11(+0.90%)
May 03, 2006 11.68 11.74 11.60 11.71 442,362 +0.00(+0.00%)
May 02, 2006 11.73 11.76 11.61 11.71 441,393 +0.04(+0.32%)
May 01, 2006 11.63 11.75 11.60 11.67 477,072 +0.07(+0.64%)
Apr 28, 2006 11.73 11.79 11.58 11.60 268,807 -0.15(-1.32%)
Apr 27, 2006 11.68 11.81 11.61 11.75 519,856 +0.04(+0.32%)
Apr 26, 2006 11.60 11.74 11.58 11.71 518,725 +0.12(+1.07%)
Apr 25, 2006 11.55 11.63 11.51 11.59 374,393 +0.08(+0.70%)
Apr 24, 2006 11.53 11.61 11.46 11.51 743,135 -0.04(-0.38%)
Apr 21, 2006 11.50 11.58 11.46 11.55 420,243 +0.02(+0.22%)
Apr 20, 2006 11.51 11.58 11.45 11.53 341,942 +0.01(+0.05%)
Apr 19, 2006 11.53 11.60 11.43 11.52 546,817 +0.02(+0.22%)
Apr 18, 2006 11.46 11.54 11.44 11.50 666,610 +0.06(+0.49%)
Apr 17, 2006 11.37 11.49 11.28 11.44 706,164 +0.07(+0.65%)
Apr 13, 2006 11.07 11.46 11.05 11.37 1,592,341 +0.29(+2.63%)
Apr 12, 2006 11.04 11.12 10.99 11.07 195,995 +0.02(+0.17%)
Apr 11, 2006 11.15 11.15 10.93 11.06 387,631 -0.11(-1.00%)
Apr 10, 2006 11.17 11.19 11.09 11.17 1,133,350 +0.02(+0.17%)
Apr 07, 2006 11.17 11.23 11.11 11.15 975,618 -0.01(-0.06%)
Apr 06, 2006 11.21 11.24 11.12 11.16 679,203 -0.10(-0.88%)
Apr 05, 2006 11.12 11.27 11.09 11.25 1,033,092 +0.07(+0.66%)
Apr 04, 2006 11.16 11.25 11.03 11.18 1,227,635 +0.01(+0.11%)
Apr 03, 2006 11.12 11.21 11.01 11.17 675,812 +0.02(+0.17%)
Mar 31, 2006 11.14 11.21 11.07 11.15 858,085 -0.07(-0.66%)
Mar 30, 2006 11.09 11.25 10.98 11.22 710,200 +0.20(+1.80%)
Mar 29, 2006 10.96 11.19 10.84 11.03 1,171,290 -0.25(-2.20%)
Mar 28, 2006 11.16 11.27 11.06 11.27 432,513 +0.14(+1.28%)
Mar 27, 2006 11.17 11.26 11.11 11.13 380,851 -0.06(-0.55%)
Mar 24, 2006 11.19 11.22 11.10 11.19 439,940 +0.02(+0.17%)
Mar 23, 2006 11.18 11.30 11.14 11.17 474,651 -0.01(-0.06%)
Mar 22, 2006 11.12 11.25 11.07 11.18 601,063 +0.06(+0.50%)
Mar 21, 2006 11.03 11.30 11.02 11.12 599,126 +0.09(+0.84%)
Mar 20, 2006 10.98 11.07 10.96 11.03 362,607 +0.01(+0.06%)
Mar 17, 2006 11.02 11.07 10.97 11.03 668,224 +0.03(+0.28%)
Mar 16, 2006 10.96 11.06 10.96 10.99 504,034 +0.01(+0.11%)
Mar 15, 2006 10.87 11.02 10.85 10.98 326,766 +0.11(+1.03%)
Mar 14, 2006 10.77 10.93 10.68 10.87 324,183 +0.07(+0.63%)
Mar 13, 2006 10.84 10.99 10.78 10.80 277,041 -0.04(-0.34%)
Mar 10, 2006 10.77 10.95 10.71 10.84 478,687 +0.09(+0.81%)
Mar 09, 2006 10.72 10.80 10.68 10.75 395,219 +0.01(+0.12%)
Mar 08, 2006 10.57 10.79 10.46 10.74 459,959 +0.17(+1.64%)
Mar 07, 2006 10.59 10.65 10.49 10.57 290,279 -0.06(-0.52%)
Mar 06, 2006 10.77 10.80 10.59 10.62 330,479 -0.13(-1.21%)
Mar 03, 2006 10.73 10.78 10.65 10.75 406,036 +0.01(+0.06%)
Mar 02, 2006 10.78 10.79 10.66 10.75 486,113 -0.04(-0.34%)
Mar 01, 2006 10.52 10.78 10.43 10.78 583,950 +0.25(+2.41%)
Feb 28, 2006 10.75 10.75 10.47 10.53 721,017 -0.22(-2.02%)
Feb 27, 2006 10.73 10.80 10.66 10.75 374,070 +0.01(+0.06%)
Feb 24, 2006 10.59 10.77 10.47 10.74 232,159 +0.14(+1.34%)
Feb 23, 2006 10.68 10.68 10.53 10.60 324,022 -0.12(-1.10%)
Feb 22, 2006 10.71 10.77 10.65 10.72 350,822 +0.02(+0.17%)
Feb 21, 2006 10.70 10.78 10.65 10.70 248,465 +0.01(+0.06%)
Feb 17, 2006 10.72 10.72 10.59 10.69 296,414 -0.02(-0.23%)
Feb 16, 2006 10.41 10.74 10.34 10.72 701,805 +0.30(+2.91%)
Feb 15, 2006 10.39 10.43 10.22 10.41 147,561 +0.04(+0.42%)
Feb 14, 2006 10.34 10.41 10.26 10.37 222,795 +0.06(+0.54%)
Feb 13, 2006 10.31 10.35 10.23 10.31 224,087 -0.03(-0.30%)
Feb 10, 2006 10.23 10.37 10.21 10.34 235,711 +0.09(+0.85%)
Feb 09, 2006 10.39 10.39 10.23 10.26 251,209 -0.14(-1.37%)
Feb 08, 2006 10.36 10.46 10.32 10.40 230,867 +0.04(+0.42%)
Feb 07, 2006 10.52 10.52 10.32 10.36 354,858 -0.14(-1.36%)
Feb 06, 2006 10.39 10.51 10.35 10.50 365,998 +0.12(+1.19%)
Feb 03, 2006 10.37 10.41 10.28 10.38 260,735 -0.02(-0.24%)
Feb 02, 2006 10.41 10.46 10.31 10.40 621,567 -0.03(-0.30%)
Feb 01, 2006 10.44 10.46 10.34 10.43 514,044 -0.01(-0.06%)
Jan 31, 2006 10.38 10.45 10.34 10.44 624,634 +0.00(+0.00%)
Jan 30, 2006 10.42 10.47 10.36 10.44 416,046 -0.05(-0.47%)
Jan 27, 2006 10.49 10.52 10.46 10.49 375,361 +0.00(+0.00%)
Jan 26, 2006 10.47 10.52 10.45 10.49 367,451 +0.02(+0.24%)
Jan 25, 2006 10.41 10.49 10.38 10.46 332,255 +0.04(+0.42%)
Jan 24, 2006 10.41 10.46 10.33 10.42 297,060 +0.01(+0.12%)
Jan 23, 2006 10.31 10.44 10.27 10.41 491,441 +0.20(+1.94%)
Jan 20, 2006 10.36 10.37 10.20 10.21 631,899 -0.17(-1.61%)
Jan 19, 2006 10.28 10.38 10.23 10.38 451,725 +0.09(+0.90%)
Jan 18, 2006 10.19 10.29 10.19 10.28 568,774 +0.09(+0.91%)
Jan 17, 2006 10.23 10.24 10.10 10.19 501,451 -0.09(-0.90%)
Jan 13, 2006 10.34 10.36 10.21 10.28 1,856,467 -0.04(-0.42%)
Jan 12, 2006 10.33 10.44 10.28 10.33 944,781 +0.04(+0.42%)
Jan 11, 2006 10.22 10.28 10.15 10.28 1,118,982 +0.09(+0.85%)
Jan 10, 2006 10.09 10.28 10.07 10.20 1,315,623 +0.12(+1.17%)
Jan 09, 2006 10.03 10.10 9.979 10.08 555,051 +0.07(+0.74%)
Jan 06, 2006 10.03 10.03 9.960 10.00 300,612 -0.02(-0.25%)
Jan 05, 2006 9.917 10.03 9.910 10.03 695,024 +0.08(+0.81%)
Jan 04, 2006 9.725 9.948 9.725 9.948 742,974 +0.24(+2.49%)
Jan 03, 2006 9.743 9.799 9.502 9.706 992,569 -0.10(-1.01%)
Dec 30, 2005 9.805 9.811 9.694 9.805 417,014 -0.02(-0.25%)
Dec 29, 2005 9.805 9.848 9.787 9.830 302,065 +0.04(+0.44%)
Dec 28, 2005 9.756 9.842 9.743 9.787 496,930 -0.01(-0.06%)
Dec 27, 2005 9.836 9.842 9.725 9.793 256,537 -0.02(-0.25%)
Dec 23, 2005 9.762 9.848 9.737 9.818 269,291 +0.02(+0.19%)
Dec 22, 2005 9.793 9.848 9.718 9.799 535,516 -0.01(-0.13%)
Dec 21, 2005 9.749 9.842 9.632 9.811 526,798 +0.07(+0.76%)
Dec 20, 2005 9.539 9.774 9.539 9.737 707,294 +0.07(+0.77%)
Dec 19, 2005 9.694 9.861 9.545 9.663 534,709 +0.05(+0.52%)
Dec 16, 2005 9.384 9.787 9.360 9.613 2,043,744 +0.25(+2.65%)
Dec 15, 2005 9.446 9.483 9.341 9.365 305,455 -0.11(-1.18%)
Dec 14, 2005 9.396 9.477 9.353 9.477 603,807 +0.09(+0.92%)
Dec 13, 2005 9.427 9.489 9.359 9.390 473,198 -0.02(-0.26%)
Dec 12, 2005 9.427 9.427 9.310 9.415 459,798 +0.01(+0.07%)
Dec 09, 2005 9.322 9.471 9.297 9.409 186,308 +0.06(+0.66%)
Dec 08, 2005 9.272 9.347 9.217 9.347 349,530 +0.09(+0.94%)
Dec 07, 2005 9.279 9.316 9.198 9.260 394,251 -0.02(-0.27%)
Dec 06, 2005 9.334 9.365 9.167 9.285 506,294 -0.01(-0.13%)
Dec 05, 2005 9.353 9.365 9.173 9.297 637,227 -0.11(-1.12%)
Dec 02, 2005 9.105 9.471 9.105 9.403 1,036,321 +0.17(+1.88%)
Dec 01, 2005 9.186 9.229 9.049 9.229 395,865 +0.07(+0.74%)
Nov 30, 2005 9.124 9.192 9.093 9.161 787,533 +0.06(+0.68%)
Nov 29, 2005 9.217 9.229 9.037 9.099 285,113 -0.13(-1.41%)
Nov 28, 2005 9.235 9.248 9.155 9.229 289,472 -0.01(-0.07%)
Nov 25, 2005 9.167 9.248 9.142 9.235 63,448 +0.07(+0.74%)
Nov 23, 2005 9.180 9.204 9.136 9.167 238,455 -0.01(-0.07%)
Nov 22, 2005 9.149 9.223 9.087 9.173 197,609 +0.00(+0.00%)
Nov 21, 2005 9.217 9.229 9.068 9.173 340,651 -0.02(-0.20%)
Nov 18, 2005 9.006 9.217 8.938 9.192 349,692 +0.21(+2.34%)
Nov 17, 2005 8.895 8.994 8.839 8.981 147,884 +0.06(+0.69%)
Nov 16, 2005 8.981 8.981 8.876 8.919 139,004 -0.07(-0.76%)
Nov 15, 2005 9.000 9.006 8.901 8.988 270,744 +0.00(+0.00%)
Nov 14, 2005 8.975 8.994 8.857 8.988 306,747 +0.03(+0.35%)
Nov 11, 2005 8.895 8.981 8.864 8.957 125,766 +0.06(+0.70%)
Nov 10, 2005 8.845 8.944 8.826 8.895 205,843 +0.05(+0.56%)
Nov 09, 2005 8.888 8.895 8.820 8.845 261,381 -0.04(-0.49%)
Nov 08, 2005 8.882 8.913 8.826 8.888 167,903 -0.04(-0.42%)
Nov 07, 2005 8.864 8.932 8.814 8.926 254,438 +0.09(+0.98%)
Nov 04, 2005 8.907 8.932 8.826 8.839 81,530 -0.07(-0.83%)
Nov 03, 2005 8.926 8.938 8.845 8.913 237,164 -0.01(-0.07%)
Nov 02, 2005 8.870 8.926 8.857 8.919 157,409 +0.04(+0.42%)
Nov 01, 2005 8.870 8.926 8.734 8.882 558,280 +0.01(+0.14%)
Oct 31, 2005 8.672 8.876 8.647 8.870 475,135 +0.24(+2.73%)
Oct 28, 2005 8.604 8.672 8.597 8.634 470,292 +0.08(+0.94%)
Oct 27, 2005 8.579 8.734 8.461 8.554 1,464,476 +0.12(+1.39%)
Oct 26, 2005 8.424 8.542 8.387 8.436 350,337 +0.03(+0.37%)
Oct 25, 2005 8.579 8.634 8.387 8.405 570,550 -0.20(-2.30%)
Oct 24, 2005 8.616 8.690 8.591 8.604 268,969 +0.00(+0.00%)
Oct 21, 2005 8.579 8.641 8.486 8.604 254,277 +0.04(+0.51%)
Oct 20, 2005 8.554 8.641 8.517 8.560 250,887 +0.01(+0.14%)
Oct 19, 2005 8.467 8.579 8.325 8.548 358,410 +0.04(+0.51%)
Oct 18, 2005 8.573 8.703 8.442 8.504 252,824 -0.05(-0.58%)
Oct 17, 2005 8.498 8.591 8.442 8.554 171,132 +0.04(+0.44%)
Oct 14, 2005 8.480 8.542 8.411 8.517 312,559 +0.09(+1.03%)
Oct 13, 2005 8.504 8.554 8.399 8.430 318,048 -0.09(-1.02%)
Oct 12, 2005 8.628 8.703 8.486 8.517 206,005 -0.13(-1.50%)
Oct 11, 2005 8.777 8.796 8.616 8.647 388,277 -0.11(-1.20%)
Oct 10, 2005 8.758 8.771 8.653 8.752 269,130 -0.02(-0.28%)
Oct 07, 2005 8.709 8.839 8.678 8.777 210,041 +0.01(+0.07%)
Oct 06, 2005 8.888 8.981 8.696 8.771 193,089 -0.12(-1.39%)
Oct 05, 2005 8.950 8.950 8.796 8.895 228,446 -0.09(-0.97%)
Oct 04, 2005 9.056 9.142 8.938 8.981 205,359 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.