Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.13	13.13	12.94	12.98	1,121,539	-0.12(-0.94%)
Sep 28, 2006	13.03	13.15	13.02	13.10	943,487	+0.06(+0.42%)
Sep 27, 2006	12.84	13.12	12.84	13.04	1,415,230	+0.16(+1.22%)
Sep 26, 2006	12.89	12.94	12.80	12.89	506,600	-0.06(-0.49%)
Sep 25, 2006	12.95	13.01	12.76	12.95	622,004	+0.08(+0.59%)
Sep 22, 2006	13.01	13.05	12.83	12.87	497,886	-0.18(-1.40%)
Sep 21, 2006	13.08	13.15	12.99	13.06	774,384	-0.03(-0.19%)
Sep 20, 2006	13.02	13.08	12.92	13.08	842,920	+0.17(+1.32%)
Sep 19, 2006	12.95	13.02	12.78	12.91	1,377,312	-0.05(-0.39%)
Sep 18, 2006	12.99	13.00	12.89	12.96	608,108	-0.01(-0.07%)
Sep 15, 2006	12.72	13.06	12.70	12.97	1,420,647	+0.31(+2.48%)
Sep 14, 2006	12.72	12.73	12.53	12.66	696,663	-0.15(-1.16%)
Sep 13, 2006	12.82	12.82	12.69	12.81	367,879	+0.03(+0.20%)
Sep 12, 2006	12.59	12.81	12.55	12.78	397,790	+0.23(+1.86%)
Sep 11, 2006	12.56	12.63	12.44	12.55	482,812	-0.02(-0.17%)
Sep 08, 2006	12.47	12.64	12.40	12.57	414,983	+0.10(+0.78%)
Sep 07, 2006	12.59	12.61	12.44	12.47	593,506	-0.20(-1.54%)
Sep 06, 2006	12.82	12.86	12.59	12.67	658,980	-0.26(-2.00%)
Sep 05, 2006	12.70	12.94	12.62	12.92	1,084,798	+0.25(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.