Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.07	16.17	15.49	15.52	4,030,442	-0.54(-3.37%)
Sep 28, 2006	15.92	16.09	15.62	16.06	3,430,591	+0.19(+1.23%)
Sep 27, 2006	15.99	16.22	15.83	15.87	4,463,721	-0.17(-1.08%)
Sep 26, 2006	15.75	16.14	15.70	16.04	3,531,283	+0.30(+1.92%)
Sep 25, 2006	15.75	15.85	15.48	15.74	3,586,067	+0.06(+0.37%)
Sep 22, 2006	15.52	15.72	15.16	15.68	3,159,999	+0.09(+0.60%)
Sep 21, 2006	15.50	16.00	15.47	15.59	5,603,784	+0.14(+0.89%)
Sep 20, 2006	14.79	15.57	14.78	15.45	5,792,269	+0.74(+5.00%)
Sep 19, 2006	14.67	14.97	14.51	14.72	3,781,209	+0.06(+0.44%)
Sep 18, 2006	14.77	14.90	14.43	14.65	4,590,487	-0.18(-1.22%)
Sep 15, 2006	14.70	14.93	14.51	14.83	5,232,501	+0.27(+1.88%)
Sep 14, 2006	14.60	14.74	14.32	14.56	3,994,936	-0.03(-0.20%)
Sep 13, 2006	14.37	14.72	14.15	14.59	5,867,719	+0.27(+1.91%)
Sep 12, 2006	13.55	14.34	13.55	14.31	5,900,034	+0.61(+4.47%)
Sep 11, 2006	13.30	13.86	13.14	13.70	5,824,585	+0.30(+2.26%)
Sep 08, 2006	13.48	13.56	13.24	13.40	2,926,578	-0.09(-0.64%)
Sep 07, 2006	13.27	13.61	13.12	13.48	4,125,863	+0.13(+0.97%)
Sep 06, 2006	13.67	13.67	13.25	13.35	3,769,420	-0.31(-2.27%)
Sep 05, 2006	13.61	13.83	13.53	13.66	6,677,691	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.