Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.504 8.867 8.398 8.583 433,938 +0.01(+0.15%)
Sep 29, 2005 8.425 8.623 8.266 8.570 86,333 +0.18(+2.20%)
Sep 28, 2005 8.372 8.550 8.312 8.385 147,675 -0.05(-0.63%)
Sep 27, 2005 8.550 8.603 8.319 8.438 163,578 -0.18(-2.07%)
Sep 26, 2005 8.517 8.689 8.451 8.616 151,158 +0.16(+1.87%)
Sep 23, 2005 8.458 8.603 8.319 8.458 66,946 -0.02(-0.23%)
Sep 22, 2005 8.385 8.524 8.352 8.477 96,329 +0.05(+0.55%)
Sep 21, 2005 8.623 8.642 8.372 8.431 105,871 -0.21(-2.44%)
Sep 20, 2005 8.708 8.801 8.596 8.642 160,852 -0.06(-0.68%)
Sep 19, 2005 8.649 8.755 8.636 8.702 72,853 +0.01(+0.15%)
Sep 16, 2005 8.755 8.755 8.504 8.689 240,067 -0.02(-0.23%)
Sep 15, 2005 8.636 8.722 8.596 8.708 39,834 +0.10(+1.15%)
Sep 14, 2005 8.616 8.708 8.431 8.609 106,932 +0.04(+0.46%)
Sep 13, 2005 8.682 8.748 8.405 8.570 183,117 -0.17(-1.89%)
Sep 12, 2005 8.748 8.841 8.616 8.735 92,543 -0.01(-0.08%)
Sep 09, 2005 8.748 8.893 8.649 8.741 159,640 -0.05(-0.60%)
Sep 08, 2005 8.352 8.834 8.200 8.794 264,603 +0.02(+0.23%)
Sep 07, 2005 8.715 9.111 8.583 8.774 595,850 +0.58(+7.09%)
Sep 06, 2005 8.055 8.279 8.055 8.193 76,942 +0.09(+1.14%)
Sep 02, 2005 8.160 8.332 8.081 8.101 35,139 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.