Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.579 4.757 4.579 4.668 131,297 +0.05(+1.14%)
Sep 29, 2004 4.781 4.810 4.554 4.615 393,151 -0.13(-2.73%)
Sep 28, 2004 4.741 4.793 4.619 4.745 318,124 +0.10(+2.18%)
Sep 27, 2004 4.587 4.676 4.587 4.643 246,306 +0.08(+1.78%)
Sep 24, 2004 4.489 4.599 4.489 4.562 254,697 +0.07(+1.62%)
Sep 23, 2004 4.485 4.538 4.457 4.489 180,410 +0.01(+0.18%)
Sep 22, 2004 4.425 4.554 4.396 4.481 241,616 +0.04(+0.82%)
Sep 21, 2004 4.356 4.457 4.348 4.445 268,764 +0.12(+2.72%)
Sep 20, 2004 4.214 4.352 4.214 4.327 226,068 +0.15(+3.69%)
Sep 17, 2004 4.153 4.234 4.137 4.173 85,392 +0.03(+0.78%)
Sep 16, 2004 4.153 4.169 4.117 4.141 49,853 +0.00(+0.10%)
Sep 15, 2004 4.133 4.161 4.092 4.137 73,299 +0.00(+0.10%)
Sep 14, 2004 4.153 4.173 4.117 4.133 76,754 +0.00(+0.10%)
Sep 13, 2004 4.011 4.153 4.011 4.129 98,966 +0.03(+0.69%)
Sep 10, 2004 4.153 4.153 4.100 4.100 57,010 -0.04(-0.88%)
Sep 09, 2004 4.092 4.137 4.088 4.137 82,184 +0.03(+0.69%)
Sep 08, 2004 4.129 4.129 4.052 4.109 122,906 +0.02(+0.50%)
Sep 07, 2004 4.141 4.149 4.060 4.088 92,549 -0.09(-2.04%)
Sep 03, 2004 4.222 4.222 4.133 4.173 63,674 -0.03(-0.67%)
Sep 02, 2004 4.011 4.218 4.011 4.202 114,761 +0.19(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.