Indicators

Omnicom Group (NY: OMC )

93.19 +0.44 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.037	9.187	8.702	9.006	10,865,007	-0.03(-0.32%)
Sep 27, 2002	9.812	9.812	8.961	9.035	10,805,346	-0.77(-7.90%)
Sep 26, 2002	9.499	9.817	9.459	9.810	370,945	+0.31(+3.29%)
Sep 25, 2002	9.061	9.588	9.061	9.498	1,638,344	+0.44(+4.84%)
Sep 24, 2002	8.940	9.181	8.920	9.060	5,621,686	-0.06(-0.62%)
Sep 23, 2002	9.301	9.301	8.920	9.116	7,413,973	-0.33(-3.53%)
Sep 20, 2002	9.187	9.576	8.990	9.449	7,901,767	+0.26(+2.85%)
Sep 19, 2002	9.656	9.669	9.186	9.187	8,290,642	-0.66(-6.67%)
Sep 18, 2002	9.770	9.867	9.629	9.844	4,611,476	-0.09(-0.94%)
Sep 17, 2002	10.03	10.10	9.872	9.938	4,549,652	+0.03(+0.26%)
Sep 16, 2002	9.996	10.05	9.786	9.912	5,585,518	-0.07(-0.66%)
Sep 13, 2002	10.17	10.22	9.909	9.978	6,791,402	-0.32(-3.09%)
Sep 12, 2002	10.32	10.46	10.19	10.30	7,384,606	-0.02(-0.20%)
Sep 11, 2002	10.17	10.35	10.17	10.32	4,357,996	+0.14(+1.35%)
Sep 10, 2002	9.938	10.23	9.899	10.18	4,007,761	+0.19(+1.94%)
Sep 09, 2002	9.656	10.03	9.508	9.986	4,349,959	+0.28(+2.90%)
Sep 06, 2002	9.543	9.815	9.543	9.705	4,821,679	+0.32(+3.36%)
Sep 05, 2002	9.204	9.519	9.115	9.390	6,536,067	+0.10(+1.10%)
Sep 04, 2002	9.074	9.317	9.042	9.288	7,412,427	+0.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.