Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.970 9.276 8.944 9.041 793,856 -0.03(-0.28%)
Sep 27, 2002 9.067 9.097 9.031 9.067 842,407 -0.05(-0.56%)
Sep 26, 2002 9.000 9.128 9.000 9.118 702,822 +0.12(+1.31%)
Sep 25, 2002 9.021 9.041 8.898 9.000 508,224 +0.09(+0.97%)
Sep 24, 2002 8.934 9.067 8.857 8.913 596,126 -0.17(-1.91%)
Sep 23, 2002 9.067 9.092 8.944 9.087 845,148 -0.07(-0.73%)
Sep 20, 2002 9.082 9.194 8.990 9.153 800,512 +0.08(+0.84%)
Sep 19, 2002 8.990 9.189 8.990 9.077 483,557 +0.03(+0.34%)
Sep 18, 2002 9.031 9.113 9.000 9.046 351,411 +0.02(+0.17%)
Sep 17, 2002 9.128 9.148 9.010 9.031 418,561 -0.04(-0.45%)
Sep 16, 2002 9.005 9.092 8.944 9.072 379,602 +0.05(+0.51%)
Sep 13, 2002 8.954 9.056 8.898 9.026 295,224 +0.04(+0.40%)
Sep 12, 2002 9.123 9.128 8.919 8.990 707,716 -0.17(-1.90%)
Sep 11, 2002 9.322 9.327 9.148 9.164 863,747 -0.16(-1.70%)
Sep 10, 2002 9.419 9.511 9.251 9.322 564,607 -0.05(-0.49%)
Sep 09, 2002 9.235 9.388 9.194 9.368 568,718 +0.09(+0.99%)
Sep 06, 2002 9.373 9.373 9.240 9.276 393,110 +0.01(+0.06%)
Sep 05, 2002 9.245 9.332 9.235 9.271 3,034,469 -0.03(-0.27%)
Sep 04, 2002 9.230 9.394 9.230 9.297 690,488 +0.02(+0.17%)
Sep 03, 2002 9.251 9.368 9.245 9.281 741,389 +0.01(+0.05%)
Aug 30, 2002 9.220 9.348 9.133 9.276 3,915,444 +0.05(+0.50%)
Aug 29, 2002 9.072 9.322 9.072 9.230 634,497 +0.10(+1.06%)
Aug 28, 2002 8.995 9.184 8.913 9.133 499,219 +0.06(+0.62%)
Aug 27, 2002 9.153 9.210 9.010 9.077 387,237 -0.12(-1.33%)
Aug 26, 2002 9.051 9.251 9.000 9.199 279,562 +0.15(+1.69%)
Aug 23, 2002 9.097 9.128 9.016 9.046 269,774 -0.11(-1.23%)
Aug 22, 2002 9.041 9.266 9.021 9.159 484,340 +0.10(+1.07%)
Aug 21, 2002 9.220 9.245 9.026 9.062 1,176,786 -0.07(-0.73%)
Aug 20, 2002 9.194 9.220 9.062 9.128 616,682 +0.05(+0.51%)
Aug 16, 2002 9.113 9.276 9.067 9.082 1,629,412 -0.07(-0.78%)
Aug 15, 2002 9.143 9.266 9.000 9.153 726,902 +0.06(+0.67%)
Aug 14, 2002 9.021 9.092 8.873 9.092 722,595 +0.08(+0.85%)
Aug 13, 2002 8.867 9.148 8.857 9.016 1,273,889 +0.18(+2.02%)
Aug 12, 2002 8.602 8.903 8.602 8.837 1,654,079 +0.42(+4.98%)
Aug 07, 2002 7.917 8.459 7.866 8.418 5,317,957 +0.16(+1.92%)
Aug 06, 2002 8.198 8.438 8.173 8.260 527,997 +0.14(+1.70%)
Aug 05, 2002 8.275 8.352 8.071 8.122 480,229 -0.16(-1.91%)
Aug 02, 2002 8.254 8.331 8.163 8.280 391,348 -0.07(-0.86%)
Aug 01, 2002 8.377 8.520 8.152 8.352 435,005 -0.09(-1.09%)
Jul 31, 2002 8.055 8.627 8.040 8.443 677,371 +0.26(+3.18%)
Jul 30, 2002 8.209 8.249 8.055 8.183 486,298 -0.03(-0.31%)
Jul 29, 2002 7.933 8.280 7.892 8.209 464,175 +0.42(+5.38%)
Jul 26, 2002 7.994 7.994 7.739 7.790 638,413 -0.26(-3.17%)
Jul 25, 2002 7.851 8.254 7.851 8.045 1,113,160 -0.09(-1.07%)
Jul 24, 2002 7.509 8.132 7.483 8.132 820,872 +0.32(+4.05%)
Jul 23, 2002 8.035 8.137 7.739 7.815 832,423 -0.42(-5.09%)
Jul 22, 2002 8.428 8.428 7.963 8.234 1,268,995 -0.28(-3.30%)
Jul 19, 2002 8.750 8.801 8.454 8.515 869,620 -0.21(-2.40%)
Jul 17, 2002 8.888 8.929 8.673 8.724 429,720 -0.44(-4.79%)
Jul 12, 2002 9.297 9.332 9.133 9.164 355,913 -0.10(-1.10%)
Jul 11, 2002 9.118 9.286 9.097 9.266 505,875 +0.07(+0.78%)
Jul 10, 2002 9.399 9.399 9.153 9.194 635,476 -0.21(-2.28%)
Jul 09, 2002 9.409 9.440 9.297 9.409 947,929 +0.02(+0.22%)
Jul 08, 2002 9.480 9.542 9.368 9.388 1,022,909 -0.10(-1.08%)
Jul 05, 2002 9.297 9.577 9.281 9.491 954,193 +0.50(+5.57%)
Jul 04, 2002 8.786 9.005 8.765 8.990 805,994 +0.00(+0.00%)
Jul 03, 2002 8.786 9.005 8.765 8.990 805,994 +0.14(+1.56%)
Jul 02, 2002 8.765 8.939 8.678 8.852 1,042,878 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.