Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.140 3.247 3.131 3.165 2,267,603 -0.01(-0.28%)
Sep 27, 2002 3.174 3.185 3.162 3.174 2,406,288 -0.02(-0.56%)
Sep 26, 2002 3.151 3.196 3.151 3.192 2,007,570 +0.04(+1.31%)
Sep 25, 2002 3.158 3.165 3.115 3.151 1,451,713 +0.03(+0.97%)
Sep 24, 2002 3.128 3.174 3.101 3.120 1,702,799 -0.06(-1.91%)
Sep 23, 2002 3.174 3.183 3.131 3.181 2,414,117 -0.02(-0.73%)
Sep 20, 2002 3.179 3.219 3.147 3.205 2,286,616 +0.03(+0.84%)
Sep 19, 2002 3.147 3.217 3.147 3.178 1,381,253 +0.01(+0.34%)
Sep 18, 2002 3.162 3.190 3.151 3.167 1,003,785 +0.01(+0.17%)
Sep 17, 2002 3.196 3.203 3.154 3.162 1,195,594 -0.01(-0.45%)
Sep 16, 2002 3.153 3.183 3.131 3.176 1,084,311 +0.02(+0.51%)
Sep 13, 2002 3.135 3.171 3.115 3.160 843,291 +0.01(+0.40%)
Sep 12, 2002 3.194 3.196 3.122 3.147 2,021,550 -0.06(-1.90%)
Sep 11, 2002 3.264 3.265 3.203 3.208 2,467,242 -0.06(-1.70%)
Sep 10, 2002 3.297 3.330 3.238 3.264 1,612,766 -0.02(-0.49%)
Sep 09, 2002 3.233 3.287 3.219 3.280 1,624,510 +0.03(+0.99%)
Sep 06, 2002 3.281 3.281 3.235 3.247 1,122,897 +0.00(+0.06%)
Sep 05, 2002 3.237 3.267 3.233 3.246 8,667,782 -0.01(-0.27%)
Sep 04, 2002 3.231 3.289 3.231 3.255 1,972,339 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.