Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.260 1.260 1.260 1.260 666 +0.03(+2.44%)
Sep 27, 2002 1.260 1.260 1.230 1.230 100 +0.00(+0.00%)
Sep 26, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 25, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 24, 2002 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Sep 23, 2002 1.230 1.230 1.230 1.230 33 +0.00(+0.00%)
Sep 20, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 19, 2002 1.230 1.230 1.230 1.230 866 -0.03(-2.38%)
Sep 18, 2002 1.290 1.290 1.200 1.260 7,533 -0.09(-6.67%)
Sep 17, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 16, 2002 1.320 1.350 1.320 1.350 1,666 +0.06(+4.65%)
Sep 13, 2002 1.320 1.320 1.290 1.290 1,666 -0.18(-12.24%)
Sep 12, 2002 1.410 1.500 1.290 1.470 2,633 -0.03(-2.00%)
Sep 11, 2002 1.350 1.500 1.350 1.500 400 +0.15(+11.11%)
Sep 10, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 09, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 06, 2002 1.290 1.350 1.290 1.350 266 +0.06(+4.65%)
Sep 05, 2002 1.350 1.350 1.290 1.290 166 -0.06(-4.44%)
Sep 04, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 03, 2002 1.350 1.350 1.350 1.350 266 -0.15(-10.00%)
Aug 30, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 29, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2002 1.500 1.500 1.500 1.500 666 +0.06(+4.17%)
Aug 27, 2002 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 26, 2002 1.440 1.440 1.440 1.440 366 -0.06(-4.00%)
Aug 23, 2002 1.500 1.500 1.440 1.500 2,666 +0.06(+4.17%)
Aug 22, 2002 1.530 1.530 1.440 1.440 500 -0.09(-5.88%)
Aug 21, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 20, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 16, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 15, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 14, 2002 1.530 1.530 1.530 1.530 2,400 +0.00(+0.00%)
Aug 13, 2002 1.530 1.530 1.530 1.530 66 +0.00(+0.00%)
Aug 12, 2002 1.530 1.530 1.530 1.530 66 +0.03(+2.00%)
Aug 07, 2002 1.410 1.560 1.410 1.500 2,233 +0.15(+11.11%)
Aug 06, 2002 1.350 1.350 1.350 1.350 3,333 +0.12(+9.76%)
Aug 05, 2002 1.230 1.230 1.200 1.230 2,500 -0.18(-12.77%)
Aug 02, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 01, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 31, 2002 1.230 1.410 1.230 1.410 7,733 +0.21(+17.50%)
Jul 30, 2002 1.410 1.410 1.200 1.200 4,400 -0.03(-2.44%)
Jul 29, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 26, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 25, 2002 1.350 1.350 1.230 1.230 300 -0.09(-6.82%)
Jul 24, 2002 1.230 1.320 1.230 1.320 3,633 +0.09(+7.32%)
Jul 23, 2002 1.230 1.230 1.230 1.230 1,866 +0.00(+0.00%)
Jul 22, 2002 1.320 1.320 1.230 1.230 513,333 -0.09(-6.82%)
Jul 19, 2002 1.320 1.350 1.320 1.320 800 +0.12(+10.00%)
Jul 17, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 12, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 11, 2002 1.200 1.230 1.200 1.200 900 -0.15(-11.11%)
Jul 10, 2002 1.350 1.350 1.350 1.350 1,666 +0.00(+0.00%)
Jul 09, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 08, 2002 1.230 1.350 1.230 1.350 1,733 +0.12(+9.76%)
Jul 05, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 04, 2002 1.230 1.230 1.230 1.230 33 +0.00(+0.00%)
Jul 03, 2002 1.230 1.230 1.230 1.230 33 -0.00(-0.24%)
Jul 02, 2002 1.200 1.233 1.200 1.233 2,966 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.