Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.82	31.82	29.39	30.82	4,358,674	-1.00(-3.14%)
Sep 27, 2002	33.18	33.22	31.76	31.82	1,384,063	-1.36(-4.10%)
Sep 26, 2002	32.51	33.31	32.47	33.18	2,163,172	+0.93(+2.89%)
Sep 25, 2002	32.32	32.68	31.26	32.24	3,702,099	+0.24(+0.75%)
Sep 24, 2002	33.26	33.60	31.87	32.00	2,469,042	-1.44(-4.31%)
Sep 23, 2002	33.22	33.97	33.12	33.45	1,532,674	-0.37(-1.09%)
Sep 20, 2002	34.69	34.93	33.75	33.82	133,044	-0.57(-1.66%)
Sep 19, 2002	35.51	35.66	34.27	34.39	1,678,091	-1.32(-3.68%)
Sep 18, 2002	35.33	35.93	35.15	35.70	2,068,710	+0.04(+0.11%)
Sep 17, 2002	37.21	37.28	35.51	35.66	2,547,139	-0.79(-2.16%)
Sep 16, 2002	36.15	36.62	35.78	36.45	1,584,162	+0.23(+0.62%)
Sep 13, 2002	35.70	36.66	35.59	36.23	2,503,500	+0.28(+0.77%)
Sep 12, 2002	36.33	36.38	35.85	35.95	2,513,878	-0.64(-1.75%)
Sep 11, 2002	37.17	37.20	36.23	36.59	2,531,306	-0.17(-0.47%)
Sep 10, 2002	36.24	36.81	35.82	36.76	9,492,467	+1.07(+2.99%)
Sep 09, 2002	33.82	35.78	33.41	35.69	11,065,454	+0.76(+2.17%)
Sep 06, 2002	35.51	35.70	34.67	34.94	1,821,513	+0.26(+0.76%)
Sep 05, 2002	35.85	35.98	34.61	34.67	1,937,262	-1.93(-5.28%)
Sep 04, 2002	35.98	36.60	35.29	36.60	1,534,004	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.