Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.665	7.665	7.542	7.542	4,032	-0.12(-1.51%)
Sep 27, 2002	7.727	7.727	7.573	7.657	13,527	-0.07(-0.90%)
Sep 26, 2002	7.957	7.957	7.673	7.727	7,413	-0.19(-2.43%)
Sep 25, 2002	8.042	8.042	7.919	7.919	1,430	-0.05(-0.58%)
Sep 24, 2002	8.388	8.388	7.919	7.965	25,103	-0.49(-5.82%)
Sep 23, 2002	8.419	8.534	8.419	8.457	4,422	-0.02(-0.18%)
Sep 20, 2002	8.457	8.611	8.457	8.472	5,592	-0.02(-0.27%)
Sep 19, 2002	8.380	8.572	8.311	8.495	3,772	+0.12(+1.38%)
Sep 18, 2002	8.396	8.457	8.365	8.380	1,951	-0.04(-0.46%)
Sep 17, 2002	8.434	8.442	8.365	8.419	1,690	-0.04(-0.45%)
Sep 16, 2002	8.457	8.457	8.457	8.457	468,249	-0.02(-0.27%)
Sep 13, 2002	8.419	8.480	8.419	8.480	9,364	+0.06(+0.73%)
Sep 12, 2002	8.419	8.465	8.419	8.419	16,648	+0.00(+0.00%)
Sep 11, 2002	8.342	8.457	8.342	8.419	1,560	+0.15(+1.86%)
Sep 10, 2002	8.357	8.380	8.188	8.265	64,254	-0.09(-1.10%)
Sep 09, 2002	8.380	8.380	8.296	8.357	4,318,299	-0.02(-0.28%)
Sep 06, 2002	8.419	8.449	8.265	8.380	20,420	-0.12(-1.36%)
Sep 05, 2002	8.695	8.695	8.495	8.495	5,072	-0.27(-3.07%)
Sep 04, 2002	8.457	8.765	8.457	8.765	5,072	+0.23(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.