Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.76	12.79	12.61	12.72	2,329,832	-0.03(-0.25%)
Sep 27, 2002	12.92	13.02	12.75	12.75	2,250,402	-0.17(-1.32%)
Sep 26, 2002	12.86	12.94	12.81	12.92	2,407,945	+0.10(+0.79%)
Sep 25, 2002	13.02	13.02	12.75	12.82	3,565,897	-0.19(-1.47%)
Sep 24, 2002	13.14	13.18	12.98	13.01	3,361,674	-0.13(-1.01%)
Sep 23, 2002	13.28	13.28	13.09	13.14	1,766,855	-0.17(-1.28%)
Sep 20, 2002	13.09	13.36	12.99	13.31	3,242,152	+0.23(+1.75%)
Sep 19, 2002	13.44	13.47	13.09	13.09	2,168,524	-0.35(-2.61%)
Sep 18, 2002	13.65	13.81	13.31	13.44	258,976,928	-0.58(-4.13%)
Sep 17, 2002	14.21	14.21	13.98	14.02	3,746,027	-0.06(-0.45%)
Sep 16, 2002	14.23	14.25	14.03	14.08	1,115,601	-0.14(-1.01%)
Sep 13, 2002	14.20	14.24	14.11	14.22	1,309,283	+0.02(+0.15%)
Sep 12, 2002	14.38	14.38	14.11	14.20	1,954,890	-0.19(-1.29%)
Sep 11, 2002	14.48	14.49	14.37	14.39	1,084,168	-0.08(-0.55%)
Sep 10, 2002	14.48	14.53	14.42	14.47	1,847,603	-0.01(-0.07%)
Sep 09, 2002	14.48	14.50	14.34	14.48	1,513,130	+0.00(+0.00%)
Sep 06, 2002	14.61	14.65	14.40	14.48	1,249,052	-0.03(-0.18%)
Sep 05, 2002	14.47	14.56	14.37	14.50	1,564,326	+0.04(+0.26%)
Sep 04, 2002	14.53	14.65	14.42	14.47	1,438,217	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.