Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.151 1.175 1.130 1.172 4,073,045 -0.01(-0.86%)
Sep 27, 2002 1.227 1.250 1.180 1.182 4,404,609 -0.05(-3.93%)
Sep 26, 2002 1.218 1.246 1.210 1.230 5,404,598 +0.02(+1.82%)
Sep 25, 2002 1.228 1.239 1.200 1.208 6,184,250 +0.00(+0.02%)
Sep 24, 2002 1.222 1.234 1.198 1.208 3,714,999 -0.03(-2.07%)
Sep 23, 2002 1.253 1.261 1.219 1.233 4,709,691 -0.04(-3.04%)
Sep 20, 2002 1.309 1.316 1.263 1.272 4,157,790 -0.03(-2.36%)
Sep 19, 2002 1.332 1.332 1.300 1.303 105,295,384 -0.04(-2.65%)
Sep 18, 2002 1.359 1.359 1.294 1.338 5,378,115 -0.02(-1.49%)
Sep 17, 2002 1.411 1.415 1.353 1.358 3,158,861 -0.05(-3.29%)
Sep 16, 2002 1.416 1.428 1.392 1.405 2,984,075 -0.01(-0.80%)
Sep 13, 2002 1.428 1.429 1.395 1.416 2,601,664 -0.02(-1.61%)
Sep 12, 2002 1.466 1.466 1.429 1.439 1,523,287 -0.03(-2.15%)
Sep 11, 2002 1.476 1.480 1.458 1.471 1,959,723 -0.00(-0.26%)
Sep 10, 2002 1.480 1.480 1.463 1.475 2,712,892 +0.01(+0.94%)
Sep 09, 2002 1.440 1.461 1.427 1.461 2,556,114 +0.02(+1.24%)
Sep 06, 2002 1.407 1.453 1.403 1.443 2,770,095 +0.05(+3.42%)
Sep 05, 2002 1.406 1.414 1.392 1.395 2,812,467 -0.03(-2.05%)
Sep 04, 2002 1.396 1.425 1.384 1.425 2,273,278 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.