Indicators

HP Inc (NY: HPQ )

28.42 +0.24 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	4.449	4.449	4.133	4.190	102,168,544	-0.29(-6.56%)
Sep 28, 2000	4.470	4.640	4.465	4.484	48,391,604	+0.01(+0.30%)
Sep 27, 2000	4.238	4.492	4.238	4.470	94,370,688	+0.23(+5.48%)
Sep 26, 2000	4.270	4.446	4.233	4.238	64,287,136	-0.03(-0.76%)
Sep 25, 2000	4.500	4.597	4.200	4.270	50,478,824	-0.23(-5.11%)
Sep 22, 2000	4.146	4.508	4.146	4.500	96,595,672	+0.40(+9.67%)
Sep 21, 2000	4.421	4.484	4.060	4.103	50,343,384	-0.32(-7.20%)
Sep 20, 2000	4.578	4.578	4.333	4.421	62,434,916	-0.18(-3.88%)
Sep 19, 2000	4.462	4.600	4.462	4.600	51,910,824	+0.15(+3.40%)
Sep 18, 2000	4.449	4.562	4.389	4.449	52,736,220	+0.00(+0.00%)
Sep 15, 2000	4.621	4.621	4.406	4.449	80,275,280	-0.23(-4.85%)
Sep 14, 2000	4.540	4.675	4.540	4.675	54,978,568	+0.14(+3.10%)
Sep 13, 2000	4.697	4.697	4.529	4.535	85,981,280	-0.26(-5.41%)
Sep 12, 2000	4.862	4.862	4.665	4.794	69,123,752	-0.13(-2.63%)
Sep 11, 2000	5.107	5.107	4.905	4.924	58,950,424	-0.30(-5.79%)
Sep 08, 2000	5.348	5.372	5.226	5.226	26,715,980	-0.12(-2.27%)
Sep 07, 2000	5.207	5.410	5.207	5.348	35,530,240	+0.16(+3.17%)
Sep 06, 2000	5.310	5.334	5.161	5.183	28,348,252	-0.13(-2.39%)
Sep 05, 2000	5.399	5.426	5.285	5.310	29,291,726	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.