Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1750	0	-0.01(-5.41%)
Sep 28, 2022	0.1850	0.1850	0.1850	0.1850	1,122	-0.01(-2.63%)
Sep 27, 2022	0.1550	0.1900	0.1550	0.1900	51,393	+0.04(+26.67%)
Sep 26, 2022	0.1500	0.1500	0.1500	0.1500	1,600	-0.02(-11.76%)
Sep 23, 2022	0.1700	0.1700	0.1700	0.1700	5,094	+0.01(+3.03%)
Sep 22, 2022	0.1800	0.1800	0.1500	0.1650	13,850	-0.01(-2.94%)
Sep 21, 2022	0.1800	0.1850	0.1700	0.1700	5,357	-0.01(-5.56%)
Sep 20, 2022	0.1800	0.1900	0.1800	0.1800	5,638	+0.00(+0.00%)
Sep 16, 2022				0.1800	1	-0.01(-5.26%)
Sep 15, 2022	0.1900	0.1900	0.1900	0.1900	1,850	+0.01(+5.56%)
Sep 14, 2022	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Sep 13, 2022	0.1800	0.1800	0.1800	0.1800	10,500	+0.01(+2.86%)
Sep 09, 2022				0.1750	0	+0.00(+0.00%)
Sep 07, 2022				0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.