Qmc Quantum Minerals Corp (TSV: QMC )

0.2500 +0.0300 (+13.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1250 0.1250 0.1150 0.1150 144,022 -0.01(-8.00%)
Sep 27, 2019 0.1300 0.1300 0.1250 0.1250 73,500 -0.01(-3.85%)
Sep 26, 2019 0.1350 0.1350 0.1300 0.1300 23,655 -0.01(-3.70%)
Sep 25, 2019 0.1350 0.1400 0.1350 0.1350 80,000 +0.00(+0.00%)
Sep 24, 2019 0.1350 0.1400 0.1350 0.1350 98,939 +0.01(+3.85%)
Sep 23, 2019 0.1350 0.1350 0.1300 0.1300 39,243 -0.01(-7.14%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 7,900 +0.01(+3.70%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 89,100 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1400 0.1400 0.1400 25,900 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1450 0.1400 0.1400 33,500 +0.00(+0.00%)
Sep 13, 2019 0.1400 0.1400 0.1400 0.1400 55,008 -0.00(-3.45%)
Sep 12, 2019 0.1400 0.1450 0.1350 0.1450 5,500 +0.00(+3.57%)
Sep 11, 2019 0.1450 0.1450 0.1350 0.1400 73,400 -0.00(-3.45%)
Sep 10, 2019 0.1500 0.1500 0.1400 0.1450 74,500 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1450 0.1400 0.1450 34,200 +0.00(+3.57%)
Sep 06, 2019 0.1450 0.1500 0.1400 0.1400 94,700 -0.00(-3.45%)
Sep 05, 2019 0.1500 0.1500 0.1450 0.1450 44,150 -0.01(-3.33%)
Sep 04, 2019 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 03, 2019 0.1550 0.1550 0.1500 0.1500 34,050 -0.01(-3.23%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2019 0.1650 0.1650 0.1450 0.1550 219,314 +0.00(+0.00%)
Aug 28, 2019 0.1550 0.1550 0.1500 0.1550 46,999 +0.00(+0.00%)
Aug 27, 2019 0.1650 0.1650 0.1550 0.1550 7,640 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1550 57,640 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1600 0.1550 0.1550 68,927 -0.01(-3.13%)
Aug 22, 2019 0.1700 0.1700 0.1600 0.1600 121,100 -0.01(-5.88%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1700 50,454 -0.01(-5.56%)
Aug 20, 2019 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Aug 16, 2019 0.1700 0.1700 0.1700 0.1700 1,493 +0.01(+3.03%)
Aug 15, 2019 0.1750 0.1800 0.1600 0.1650 41,999 -0.01(-5.71%)
Aug 14, 2019 0.1750 0.1750 0.1750 0.1750 6,975 -0.01(-2.78%)
Aug 13, 2019 0.1850 0.1850 0.1750 0.1800 23,850 -0.01(-2.70%)
Aug 12, 2019 0.1750 0.1850 0.1750 0.1850 29,700 +0.01(+8.82%)
Aug 09, 2019 0.1750 0.1750 0.1650 0.1700 65,500 -0.00(-2.86%)
Aug 08, 2019 0.1800 0.1800 0.1750 0.1750 8,250 -0.01(-2.78%)
Aug 07, 2019 0.1800 0.1850 0.1700 0.1800 37,332 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1850 0.1700 0.1800 52,200 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 01, 2019 0.1650 0.2050 0.1600 0.1900 308,477 +0.02(+15.15%)
Jul 31, 2019 0.1600 0.1650 0.1600 0.1650 9,700 +0.01(+3.13%)
Jul 30, 2019 0.1550 0.1600 0.1550 0.1600 13,000 +0.01(+3.23%)
Jul 29, 2019 0.1650 0.1700 0.1550 0.1550 19,000 -0.01(-3.13%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1600 24,000 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1550 0.1600 33,100 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1600 97,316 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 28,010 +0.00(+0.00%)
Jul 19, 2019 0.1650 0.1700 0.1600 0.1700 118,322 +0.01(+3.03%)
Jul 18, 2019 0.1700 0.1700 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 17, 2019 0.1750 0.1750 0.1650 0.1650 15,556 -0.01(-2.94%)
Jul 16, 2019 0.1650 0.1700 0.1650 0.1700 8,198 +0.01(+3.03%)
Jul 15, 2019 0.1750 0.1750 0.1650 0.1650 22,936 -0.01(-8.33%)
Jul 12, 2019 0.1800 0.1800 0.1750 0.1800 13,769 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1800 23,050 +0.00(+0.00%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1800 28,464 +0.01(+2.86%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1750 17,600 +0.00(+2.94%)
Jul 08, 2019 0.1750 0.1750 0.1650 0.1700 51,346 +0.01(+6.25%)
Jul 05, 2019 0.1700 0.1750 0.1600 0.1600 29,500 -0.01(-5.88%)
Jul 04, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Jul 03, 2019 0.1700 0.1700 0.1600 0.1600 31,600 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.