Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 +0.60 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.61	39.24	38.53	38.69	382,497	-0.06(-0.14%)
Sep 28, 2006	38.78	38.78	38.54	38.75	123,475	+0.12(+0.32%)
Sep 27, 2006	38.59	38.62	38.48	38.62	168,657	+0.09(+0.24%)
Sep 26, 2006	38.32	38.53	38.21	38.53	331,443	+0.20(+0.53%)
Sep 25, 2006	38.29	38.40	37.84	38.33	77,641	+0.11(+0.29%)
Sep 22, 2006	38.50	38.50	38.14	38.22	123,639	-0.14(-0.37%)
Sep 21, 2006	38.50	38.50	38.21	38.36	106,838	+0.17(+0.43%)
Sep 20, 2006	37.95	38.24	37.94	38.19	118,093	+0.53(+1.42%)
Sep 19, 2006	38.01	38.01	37.48	37.66	207,478	-0.36(-0.95%)
Sep 18, 2006	37.91	38.07	37.80	38.02	203,074	+0.20(+0.52%)
Sep 15, 2006	38.07	38.07	37.73	37.83	197,691	-0.20(-0.53%)
Sep 14, 2006	38.04	38.04	37.89	38.03	479,712	+0.06(+0.16%)
Sep 13, 2006	37.89	38.00	37.71	37.97	263,915	+0.04(+0.11%)
Sep 12, 2006	37.67	37.99	37.50	37.92	545,936	+0.55(+1.48%)
Sep 11, 2006	37.43	37.48	37.15	37.37	99,987	-0.12(-0.31%)
Sep 08, 2006	37.46	37.51	37.27	37.49	136,687	+0.00(+0.00%)
Sep 07, 2006	37.54	37.62	37.34	37.49	200,301	-0.42(-1.12%)
Sep 06, 2006	38.13	38.13	37.86	37.91	228,357	-0.54(-1.40%)
Sep 05, 2006	38.50	38.50	38.27	38.45	209,925	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.