Indicators

HP Inc (NY: HPQ )

28.22 -0.05 (-0.18%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.061	2.085	1.971	2.016	54,968,728	-0.06(-2.99%)
Sep 27, 2002	2.066	2.191	2.066	2.078	42,069,160	-0.01(-0.33%)
Sep 26, 2002	2.229	2.229	2.059	2.085	75,251,128	-0.13(-6.00%)
Sep 25, 2002	2.082	2.236	2.073	2.218	70,374,000	+0.10(+4.48%)
Sep 24, 2002	2.125	2.173	2.099	2.123	60,483,136	-0.10(-4.58%)
Sep 23, 2002	2.160	2.260	2.151	2.225	52,796,420	-0.01(-0.46%)
Sep 20, 2002	2.220	2.244	2.156	2.236	99,343,328	+0.02(+0.70%)
Sep 19, 2002	2.211	2.258	2.170	2.220	48,102,772	-0.09(-4.03%)
Sep 18, 2002	2.246	2.336	2.232	2.313	38,897,812	+0.01(+0.30%)
Sep 17, 2002	2.427	2.427	2.298	2.306	36,036,128	-0.05(-2.20%)
Sep 16, 2002	2.313	2.362	2.282	2.358	49,313,084	+0.03(+1.11%)
Sep 13, 2002	2.332	2.401	2.315	2.332	36,377,632	-0.02(-0.74%)
Sep 12, 2002	2.436	2.438	2.344	2.350	43,884,916	-0.13(-5.29%)
Sep 11, 2002	2.522	2.528	2.462	2.481	35,852,644	+0.03(+1.41%)
Sep 10, 2002	2.350	2.453	2.344	2.446	47,582,992	+0.11(+4.89%)
Sep 09, 2002	2.275	2.401	2.260	2.332	42,159,456	+0.00(+0.00%)
Sep 06, 2002	2.289	2.403	2.284	2.332	55,886,732	+0.11(+5.06%)
Sep 05, 2002	2.177	2.272	2.177	2.220	39,422,220	-0.04(-1.76%)
Sep 04, 2002	2.211	2.274	2.160	2.260	59,781,028	+0.09(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.