Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.24	54.49	54.08	54.39	1,893,031	+0.14(+0.26%)
Sep 27, 2019	54.56	54.56	53.93	54.24	1,632,056	-0.14(-0.26%)
Sep 26, 2019	54.29	54.57	54.00	54.39	1,659,436	+0.23(+0.43%)
Sep 25, 2019	54.32	54.50	53.99	54.15	1,999,176	-0.18(-0.33%)
Sep 24, 2019	54.15	54.54	53.97	54.33	2,553,147	+0.32(+0.60%)
Sep 23, 2019	54.06	54.30	53.96	54.01	1,858,761	-0.22(-0.41%)
Sep 20, 2019	54.55	54.68	54.00	54.23	2,656,424	-0.18(-0.33%)
Sep 19, 2019	54.54	54.94	54.36	54.41	1,432,416	-0.16(-0.30%)
Sep 18, 2019	54.48	54.58	54.14	54.58	1,575,308	+0.08(+0.15%)
Sep 17, 2019	53.80	54.51	53.62	54.50	1,724,289	+0.63(+1.17%)
Sep 16, 2019	53.89	54.05	53.51	53.87	978,277	-0.26(-0.48%)
Sep 13, 2019	53.88	54.30	53.56	54.13	2,114,374	+0.35(+0.65%)
Sep 12, 2019	53.21	53.88	52.90	53.78	2,023,526	+0.80(+1.51%)
Sep 11, 2019	53.19	53.25	52.57	52.98	1,713,827	-0.23(-0.44%)
Sep 10, 2019	53.99	54.01	53.06	53.21	2,517,813	-0.90(-1.66%)
Sep 09, 2019	54.45	54.45	53.71	54.11	2,054,147	-0.02(-0.03%)
Sep 06, 2019	53.88	54.53	53.83	54.13	2,106,016	+0.30(+0.55%)
Sep 05, 2019	54.07	54.25	53.62	53.83	2,431,896	+0.25(+0.47%)
Sep 04, 2019	53.17	53.62	52.71	53.58	2,091,804	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.