Indicators

Hartford Finl Services Gp (NY: HIG )

102.80 +0.63 (+0.62%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.37	15.62	15.21	15.26	24,374,136	+0.11(+0.73%)
Sep 27, 2012	15.08	15.27	14.92	15.15	15,810,058	+0.49(+3.32%)
Sep 26, 2012	14.77	14.82	14.58	14.66	6,723,147	-0.10(-0.69%)
Sep 25, 2012	15.22	15.30	14.73	14.77	8,762,425	-0.42(-2.79%)
Sep 24, 2012	15.13	15.33	15.13	15.19	7,287,289	-0.03(-0.21%)
Sep 21, 2012	15.27	15.33	15.10	15.22	10,754,353	+0.11(+0.73%)
Sep 20, 2012	15.26	15.29	15.03	15.11	9,181,450	-0.33(-2.14%)
Sep 19, 2012	15.54	15.69	15.43	15.44	5,620,262	-0.01(-0.05%)
Sep 18, 2012	15.65	15.70	15.36	15.45	9,007,921	-0.27(-1.70%)
Sep 17, 2012	15.89	15.96	15.63	15.72	5,904,605	-0.25(-1.57%)
Sep 14, 2012	15.70	16.24	15.67	15.97	11,507,569	+0.34(+2.16%)
Sep 13, 2012	15.17	15.69	14.88	15.63	14,680,435	+0.46(+3.00%)
Sep 12, 2012	15.21	15.36	15.13	15.18	9,213,758	+0.09(+0.57%)
Sep 11, 2012	14.99	15.15	14.96	15.09	7,506,115	+0.14(+0.95%)
Sep 10, 2012	15.19	15.29	14.93	14.95	10,107,715	-0.34(-2.21%)
Sep 07, 2012	14.74	15.42	14.72	15.29	13,907,190	+0.67(+4.57%)
Sep 06, 2012	14.29	14.79	14.25	14.62	11,566,465	+0.45(+3.16%)
Sep 05, 2012	14.22	14.48	14.15	14.17	14,446,183	+0.27(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.