Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.86	89.56	88.83	89.03	1,309,045	+0.68(+0.77%)
Sep 27, 2019	89.20	89.20	88.05	88.35	877,954	-0.52(-0.59%)
Sep 26, 2019	88.33	89.34	88.33	88.87	635,714	+0.35(+0.39%)
Sep 25, 2019	88.36	88.75	87.96	88.53	826,197	+0.73(+0.83%)
Sep 24, 2019	88.56	88.64	87.24	87.80	1,159,650	-2.35(-2.61%)
Sep 23, 2019	89.77	90.30	89.72	90.15	992,513	+0.02(+0.02%)
Sep 20, 2019	90.23	90.59	89.95	90.13	1,263,548	+1.25(+1.41%)
Sep 19, 2019	89.81	89.91	88.80	88.87	927,505	-1.80(-1.98%)
Sep 18, 2019	90.19	90.81	90.12	90.67	1,120,434	-0.07(-0.07%)
Sep 17, 2019	90.03	91.02	90.00	90.73	1,549,542	+1.15(+1.28%)
Sep 16, 2019	89.76	89.89	89.45	89.58	639,379	-0.62(-0.68%)
Sep 13, 2019	90.15	90.77	89.85	90.20	1,220,479	-1.00(-1.10%)
Sep 12, 2019	89.89	92.02	89.58	91.20	2,727,324	+2.99(+3.39%)
Sep 11, 2019	86.30	88.35	86.18	88.21	1,559,914	+0.07(+0.07%)
Sep 10, 2019	89.38	89.41	87.77	88.14	1,553,348	-1.48(-1.65%)
Sep 09, 2019	87.14	89.68	87.14	89.62	2,564,281	+2.07(+2.36%)
Sep 06, 2019	86.87	87.58	86.82	87.55	1,198,891	+0.30(+0.34%)
Sep 05, 2019	88.10	88.31	87.08	87.25	1,433,231	-1.38(-1.56%)
Sep 04, 2019	88.55	88.93	88.30	88.64	675,613	+0.72(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.