Indicators

Big Lots (NY: BIG )

3.700 -0.150 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.62	28.07	27.60	27.91	353,151	+0.05(+0.19%)
Sep 27, 2013	28.08	28.12	27.86	27.86	255,563	-0.27(-0.96%)
Sep 26, 2013	27.95	28.43	27.95	28.13	306,342	+0.14(+0.51%)
Sep 25, 2013	28.47	28.47	27.71	27.99	301,053	-0.35(-1.25%)
Sep 24, 2013	28.13	28.57	28.08	28.34	609,914	+0.31(+1.10%)
Sep 23, 2013	28.08	28.20	27.80	28.03	662,748	-0.02(-0.05%)
Sep 20, 2013	28.26	28.29	27.94	28.05	1,056,898	-0.07(-0.24%)
Sep 19, 2013	28.50	28.54	28.02	28.11	1,027,694	-0.43(-1.50%)
Sep 18, 2013	28.33	28.58	27.83	28.54	692,287	+0.29(+1.04%)
Sep 17, 2013	27.94	28.26	27.93	28.25	707,696	+0.40(+1.43%)
Sep 16, 2013	27.73	27.96	27.30	27.85	840,231	+0.55(+2.01%)
Sep 13, 2013	27.08	27.42	26.95	27.30	801,555	+0.31(+1.14%)
Sep 12, 2013	26.80	27.06	26.74	26.99	401,956	+0.08(+0.28%)
Sep 11, 2013	26.83	26.98	26.67	26.92	372,279	+0.11(+0.42%)
Sep 10, 2013	26.69	26.83	26.43	26.80	640,090	+0.26(+0.99%)
Sep 09, 2013	26.29	26.64	26.29	26.54	348,174	+0.27(+1.03%)
Sep 06, 2013	26.34	26.50	25.93	26.27	440,780	-0.06(-0.23%)
Sep 05, 2013	26.16	26.52	26.16	26.33	498,776	+0.15(+0.57%)
Sep 04, 2013	25.98	26.38	25.89	26.18	784,662	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.