Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.54	10.58	10.49	10.53	424,423	-0.05(-0.47%)
Sep 27, 2012	10.49	10.58	10.45	10.58	622,315	+0.11(+1.01%)
Sep 26, 2012	10.40	10.52	10.39	10.47	517,125	-0.01(-0.13%)
Sep 25, 2012	10.52	10.59	10.49	10.49	837,292	+0.04(+0.34%)
Sep 24, 2012	10.46	10.52	10.43	10.45	545,765	-0.02(-0.20%)
Sep 21, 2012	10.47	10.50	10.43	10.47	1,172,033	+0.05(+0.47%)
Sep 20, 2012	10.39	10.44	10.33	10.42	468,960	-0.01(-0.07%)
Sep 19, 2012	10.35	10.45	10.32	10.43	453,723	+0.10(+0.95%)
Sep 18, 2012	10.28	10.36	10.27	10.33	406,417	+0.06(+0.55%)
Sep 17, 2012	10.25	10.29	10.21	10.27	406,829	-0.03(-0.27%)
Sep 14, 2012	10.36	10.40	10.26	10.30	717,468	-0.06(-0.54%)
Sep 13, 2012	10.18	10.36	10.17	10.36	563,962	+0.18(+1.73%)
Sep 12, 2012	10.20	10.23	10.11	10.18	469,436	-0.05(-0.48%)
Sep 11, 2012	10.21	10.23	10.17	10.23	381,031	+0.06(+0.62%)
Sep 10, 2012	10.10	10.20	10.10	10.17	410,874	-0.01(-0.07%)
Sep 07, 2012	10.13	10.20	10.09	10.18	457,816	+0.06(+0.56%)
Sep 06, 2012	10.04	10.12	10.04	10.12	575,242	+0.13(+1.34%)
Sep 05, 2012	10.05	10.07	9.958	9.986	439,344	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.