Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.032 3.103 2.992 3.059 52,926,812 +0.01(+0.49%)
Sep 27, 2012 3.030 3.050 3.004 3.044 60,924,496 +0.02(+0.72%)
Sep 26, 2012 3.064 3.065 2.986 3.023 47,616,792 -0.05(-1.72%)
Sep 25, 2012 3.174 3.188 3.071 3.075 52,492,748 -0.06(-1.83%)
Sep 24, 2012 3.085 3.137 3.079 3.133 39,007,336 -0.00(-0.04%)
Sep 21, 2012 3.126 3.153 3.114 3.134 37,078,132 +0.01(+0.40%)
Sep 20, 2012 3.137 3.153 3.096 3.121 34,948,096 -0.02(-0.73%)
Sep 19, 2012 3.114 3.188 3.078 3.144 49,265,680 +0.04(+1.18%)
Sep 18, 2012 3.052 3.144 3.049 3.107 39,238,360 +0.02(+0.67%)
Sep 17, 2012 3.181 3.181 3.052 3.087 53,779,856 -0.09(-2.75%)
Sep 14, 2012 3.135 3.229 3.135 3.174 37,005,500 +0.04(+1.21%)
Sep 13, 2012 3.144 3.156 3.078 3.136 47,286,684 +0.02(+0.63%)
Sep 12, 2012 3.107 3.133 3.078 3.117 35,167,324 +0.03(+1.12%)
Sep 11, 2012 3.043 3.130 3.032 3.082 41,730,004 +0.04(+1.21%)
Sep 10, 2012 3.066 3.110 3.039 3.046 40,454,224 -0.03(-0.90%)
Sep 07, 2012 3.069 3.094 2.970 3.073 85,151,672 -0.08(-2.40%)
Sep 06, 2012 3.078 3.231 3.075 3.149 71,651,688 +0.09(+3.08%)
Sep 05, 2012 3.057 3.101 3.023 3.055 52,352,136 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.