Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.45	23.00	22.33	22.74	314,957	+0.25(+1.13%)
Sep 27, 2019	22.71	23.31	22.20	22.48	459,100	-0.23(-0.99%)
Sep 26, 2019	23.74	23.85	22.60	22.71	566,045	-1.02(-4.32%)
Sep 25, 2019	23.76	24.24	23.25	23.73	458,209	-0.23(-0.98%)
Sep 24, 2019	24.39	24.50	23.49	23.97	538,090	-0.38(-1.56%)
Sep 23, 2019	24.87	25.42	24.30	24.35	327,739	-0.64(-2.56%)
Sep 20, 2019	25.16	25.48	24.79	24.99	1,862,900	-0.19(-0.75%)
Sep 19, 2019	25.24	25.50	24.92	25.18	407,345	-0.11(-0.43%)
Sep 18, 2019	26.00	26.06	24.94	25.29	458,069	-0.47(-1.82%)
Sep 17, 2019	25.78	26.13	25.52	25.76	348,428	+0.01(+0.04%)
Sep 16, 2019	25.31	26.06	25.30	25.75	494,606	+0.25(+0.98%)
Sep 13, 2019	26.21	26.62	25.42	25.50	624,700	-0.59(-2.26%)
Sep 12, 2019	26.63	27.00	25.93	26.09	685,486	-0.48(-1.81%)
Sep 11, 2019	25.67	26.88	25.50	26.57	850,990	+1.04(+4.07%)
Sep 10, 2019	24.20	25.55	24.02	25.53	588,730	+1.25(+5.15%)
Sep 09, 2019	24.67	25.15	24.13	24.28	425,446	-0.18(-0.74%)
Sep 06, 2019	24.34	25.16	24.02	24.46	620,600	+0.27(+1.12%)
Sep 05, 2019	23.48	24.43	23.00	24.19	685,848	+1.03(+4.45%)
Sep 04, 2019	24.19	24.43	22.80	23.16	789,617	-0.69(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.