Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.75	22.04	20.02	20.76	6,303,400	-1.05(-4.81%)
Sep 27, 2018	21.06	22.22	21.02	21.81	3,049,536	+0.71(+3.36%)
Sep 26, 2018	21.51	22.20	20.89	21.10	4,000,997	-0.31(-1.45%)
Sep 25, 2018	20.09	21.85	20.01	21.41	5,239,051	+1.56(+7.86%)
Sep 24, 2018	20.22	20.60	19.71	19.85	3,297,973	-0.32(-1.59%)
Sep 21, 2018	20.10	20.45	19.16	20.17	14,725,100	+1.06(+5.55%)
Sep 20, 2018	15.20	19.19	15.03	19.11	15,090,466	+4.01(+26.56%)
Sep 19, 2018	14.28	15.17	14.19	15.10	1,654,927	+0.82(+5.74%)
Sep 18, 2018	14.02	14.30	13.94	14.28	1,451,717	+0.23(+1.64%)
Sep 17, 2018	13.91	14.25	13.87	14.05	1,484,432	+0.17(+1.22%)
Sep 14, 2018	13.76	13.99	13.53	13.88	1,423,900	+0.12(+0.87%)
Sep 13, 2018	13.77	13.91	13.51	13.76	1,137,697	-0.01(-0.07%)
Sep 12, 2018	13.53	13.82	13.19	13.77	1,181,134	+0.28(+2.08%)
Sep 11, 2018	13.89	13.91	13.17	13.49	1,540,049	-0.46(-3.30%)
Sep 10, 2018	14.05	14.17	13.74	13.95	1,603,086	-0.09(-0.64%)
Sep 07, 2018	13.90	14.07	13.73	14.04	1,242,400	+0.01(+0.07%)
Sep 06, 2018	14.45	14.48	13.92	14.03	1,432,896	-0.35(-2.43%)
Sep 05, 2018	14.14	14.48	14.02	14.38	1,244,502	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.