Skip to main content

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0600 0.0650 283,500 -0.01(-7.14%)
Sep 29, 2021 0.0650 0.0750 0.0650 0.0700 184,900 -0.00(-6.67%)
Sep 28, 2021 0.0700 0.0750 0.0700 0.0750 148,050 +0.00(+7.14%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 238,600 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0700 0.0600 0.0700 15,667 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0700 0.0600 0.0700 117,380 +0.01(+7.69%)
Sep 22, 2021 0.0650 0.0650 0.0550 0.0650 29,550 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0650 108,705 +0.01(+8.33%)
Sep 20, 2021 0.0700 0.0700 0.0350 0.0600 965,091 -0.01(-14.29%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 87,800 -0.00(-6.67%)
Sep 16, 2021 0.0700 0.0750 0.0700 0.0750 69,438 +0.00(+7.14%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0700 139,730 -0.01(-12.50%)
Sep 14, 2021 0.0700 0.0800 0.0700 0.0800 314,979 +0.01(+14.29%)
Sep 13, 2021 0.0700 0.0750 0.0650 0.0700 52,582 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0650 0.0750 49,100 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0750 0.0650 0.0750 193,700 +0.01(+15.38%)
Sep 07, 2021 0.0750 0.0750 0.0650 0.0650 473,186 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0650 238,930 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0750 0.0650 0.0650 297,698 -0.01(-13.33%)
Aug 31, 2021 0.0650 0.0800 0.0650 0.0750 275,510 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 315,187 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 148,260 -0.00(-6.67%)
Aug 26, 2021 0.0650 0.0750 0.0600 0.0750 215,987 +0.00(+7.14%)
Aug 25, 2021 0.0750 0.0750 0.0650 0.0700 492,315 -0.01(-12.50%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2021 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0750 189,500 -0.01(-6.25%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 128,604 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0850 0.0750 0.0800 18,715 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0850 0.0800 0.0800 33,702 -0.01(-5.88%)
Aug 16, 2021 0.0900 0.0900 0.0800 0.0850 123,789 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0850 0.0800 0.0850 138,038 +0.01(+6.25%)
Aug 12, 2021 0.0800 0.0800 0.0800 0.0800 33,450 -0.01(-5.88%)
Aug 11, 2021 0.0750 0.0850 0.0750 0.0850 7,601 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0800 0.0850 159,509 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0850 0.0750 0.0850 41,528 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0850 0.0750 0.0850 51,288 +0.01(+6.25%)
Aug 05, 2021 0.0800 0.0800 0.0650 0.0800 804,847 +0.01(+6.67%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 38,030 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 102,494 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0850 12,073 +0.01(+6.25%)
Jul 28, 2021 0.0850 0.0850 0.0750 0.0800 135,451 -0.01(-5.88%)
Jul 27, 2021 0.0850 0.0900 0.0750 0.0850 117,476 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0700 0.0850 247,232 -0.01(-10.53%)
Jul 23, 2021 0.0900 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Jul 22, 2021 0.1000 0.1000 0.0900 0.0900 26,600 -0.01(-10.00%)
Jul 21, 2021 0.0900 0.1000 0.0750 0.1000 227,141 +0.02(+25.00%)
Jul 20, 2021 0.0800 0.0950 0.0800 0.0800 170,749 -0.01(-11.11%)
Jul 19, 2021 0.0800 0.0900 0.0800 0.0900 99,500 +0.00(+5.88%)
Jul 16, 2021 0.0800 0.0900 0.0800 0.0850 107,974 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 34,690 -0.00(-5.56%)
Jul 14, 2021 0.0850 0.0900 0.0800 0.0900 46,536 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0950 0.0800 0.0900 331,936 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0900 0.0800 0.0900 29,301 +0.00(+0.00%)
Jul 09, 2021 0.0950 0.1000 0.0900 0.0900 307,882 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0900 0.0700 0.0900 508,202 +0.01(+20.00%)
Jul 07, 2021 0.0800 0.0800 0.0700 0.0750 459,581 -0.01(-11.76%)
Jul 06, 2021 0.0900 0.0950 0.0850 0.0850 345,403 -0.00(-5.56%)
Jul 05, 2021 0.0850 0.0900 0.0850 0.0900 51,300 +0.01(+12.50%)
Jul 02, 2021 0.0800 0.0800 0.0750 0.0800 60,571 -0.01(-5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0800 0.0850 173,362 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.1050 0.0850 0.0850 265,438 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0950 0.0900 0.0900 98,400 -0.01(-10.00%)
Jun 24, 2021 0.0950 0.1000 0.0950 0.1000 25,328 +0.01(+5.26%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 236,100 +0.01(+11.76%)
Jun 22, 2021 0.1000 0.1050 0.0850 0.0850 451,220 -0.01(-15.00%)
Jun 21, 2021 0.1000 0.1000 0.0950 0.1000 180,500 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.1000 0.1000 96,060 +0.01(+5.26%)
Jun 17, 2021 0.1000 0.1000 0.0950 0.0950 57,553 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1200 0.0950 0.0950 123,769 -0.01(-13.64%)
Jun 15, 2021 0.1050 0.1100 0.1000 0.1100 74,166 +0.01(+4.76%)
Jun 14, 2021 0.1150 0.1150 0.1050 0.1050 164,537 -0.01(-8.70%)
Jun 11, 2021 0.1200 0.1250 0.1150 0.1150 77,274 -0.00(-4.17%)
Jun 10, 2021 0.1100 0.1200 0.1050 0.1200 477,967 +0.01(+9.09%)
Jun 09, 2021 0.1000 0.1100 0.1000 0.1100 463,554 +0.01(+4.76%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 289,748 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1050 0.0900 0.1050 258,540 +0.02(+23.53%)
Jun 04, 2021 0.0950 0.0950 0.0850 0.0850 272,276 -0.01(-10.53%)
Jun 03, 2021 0.0950 0.1000 0.0900 0.0950 406,743 +0.01(+5.56%)
Jun 02, 2021 0.1000 0.1050 0.0900 0.0900 1,556,748 -0.02(-18.18%)
Jun 01, 2021 0.1100 0.1200 0.1100 0.1100 238,289 -0.01(-4.35%)
May 31, 2021 0.1100 0.1150 0.1100 0.1150 204,935 -0.00(-4.17%)
May 28, 2021 0.1150 0.1200 0.1100 0.1200 242,907 +0.00(+0.00%)
May 27, 2021 0.1300 0.1300 0.1100 0.1200 590,418 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1150 0.1250 306,600 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1150 0.1250 263,144 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1250 0.1250 0.1150 0.1200 197,711 -0.01(-4.00%)
May 19, 2021 0.1350 0.1350 0.1250 0.1250 211,709 -0.01(-7.41%)
May 18, 2021 0.1350 0.1400 0.1350 0.1350 101,580 +0.01(+3.85%)
May 17, 2021 0.1350 0.1350 0.1250 0.1300 210,120 +0.00(+0.00%)
May 14, 2021 0.1250 0.1350 0.1250 0.1300 152,973 +0.01(+4.00%)
May 13, 2021 0.1300 0.1350 0.1250 0.1250 117,021 -0.01(-3.85%)
May 12, 2021 0.1550 0.1550 0.1300 0.1300 450,950 -0.02(-16.13%)
May 11, 2021 0.1250 0.1550 0.1250 0.1550 472,697 +0.03(+24.00%)
May 10, 2021 0.1500 0.1500 0.1250 0.1250 546,649 -0.02(-16.67%)
May 07, 2021 0.1600 0.1600 0.1500 0.1500 580,218 -0.01(-6.25%)
May 06, 2021 0.1750 0.1750 0.1500 0.1600 1,572,889 -0.01(-3.03%)
May 05, 2021 0.1700 0.1700 0.1650 0.1650 454,662 +0.00(+0.00%)
May 04, 2021 0.1950 0.1950 0.1650 0.1650 711,018 -0.03(-15.38%)
May 03, 2021 0.2000 0.2100 0.1950 0.1950 365,485 -0.01(-7.14%)
Apr 30, 2021 0.1950 0.2100 0.1950 0.2100 474,100 +0.01(+5.00%)
Apr 29, 2021 0.2000 0.2050 0.1950 0.2000 262,865 -0.00(-2.44%)
Apr 28, 2021 0.2100 0.2150 0.1900 0.2050 399,011 -0.01(-4.65%)
Apr 27, 2021 0.2200 0.2250 0.2000 0.2150 1,058,018 -0.01(-2.27%)
Apr 26, 2021 0.2300 0.2350 0.2200 0.2200 682,821 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2400 0.2200 0.2200 125,700 -0.02(-8.33%)
Apr 22, 2021 0.2150 0.2400 0.2150 0.2400 112,900 +0.01(+6.67%)
Apr 21, 2021 0.2450 0.2450 0.2150 0.2250 294,375 -0.01(-4.26%)
Apr 20, 2021 0.2300 0.2400 0.2300 0.2350 76,927 -0.02(-6.00%)
Apr 19, 2021 0.2450 0.2500 0.2300 0.2500 213,638 +0.02(+6.38%)
Apr 16, 2021 0.2550 0.2600 0.2350 0.2350 289,500 -0.01(-4.08%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2450 120,467 +0.01(+2.08%)
Apr 14, 2021 0.2600 0.2650 0.2300 0.2400 298,627 -0.01(-4.00%)
Apr 13, 2021 0.2450 0.3000 0.2400 0.2500 1,007,154 +0.02(+8.70%)
Apr 12, 2021 0.2300 0.2350 0.2150 0.2300 117,753 +0.00(+0.00%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 72,600 -0.01(-4.17%)
Apr 08, 2021 0.2350 0.2400 0.2250 0.2400 69,350 +0.01(+6.67%)
Apr 07, 2021 0.2200 0.2450 0.2200 0.2250 177,089 -0.01(-2.17%)
Apr 06, 2021 0.2200 0.2300 0.2200 0.2300 212,071 -0.01(-4.17%)
Apr 05, 2021 0.2250 0.2500 0.2250 0.2400 202,426 -0.01(-4.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2500 0.2550 0.2400 0.2500 193,939 -0.01(-1.96%)
Mar 30, 2021 0.2500 0.2600 0.2400 0.2550 141,686 +0.02(+6.25%)
Mar 29, 2021 0.2550 0.2550 0.2300 0.2400 147,815 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2600 0.2400 0.2400 128,900 -0.01(-4.00%)
Mar 25, 2021 0.2200 0.2550 0.2050 0.2500 224,061 +0.02(+11.11%)
Mar 24, 2021 0.2450 0.2500 0.2250 0.2250 189,691 -0.01(-6.25%)
Mar 23, 2021 0.2500 0.2650 0.2300 0.2400 271,828 -0.02(-5.88%)
Mar 22, 2021 0.2600 0.2600 0.2500 0.2550 66,150 -0.01(-1.92%)
Mar 19, 2021 0.2600 0.2650 0.2550 0.2600 196,400 -0.01(-1.89%)
Mar 18, 2021 0.2700 0.2800 0.2600 0.2650 279,321 -0.01(-3.64%)
Mar 17, 2021 0.3000 0.3000 0.2750 0.2750 158,466 -0.02(-8.33%)
Mar 16, 2021 0.2900 0.3000 0.2700 0.3000 285,823 +0.01(+3.45%)
Mar 15, 2021 0.2500 0.2900 0.2500 0.2900 358,536 +0.01(+3.57%)
Mar 12, 2021 0.2950 0.2950 0.2700 0.2800 316,400 -0.01(-3.45%)
Mar 11, 2021 0.3000 0.3000 0.2800 0.2900 190,655 +0.00(+0.00%)
Mar 10, 2021 0.3300 0.3300 0.2900 0.2900 446,660 -0.03(-7.94%)
Mar 09, 2021 0.3300 0.3550 0.3000 0.3150 1,058,901 -0.01(-1.56%)
Mar 08, 2021 0.2750 0.3400 0.2700 0.3200 756,326 +0.05(+18.52%)
Mar 05, 2021 0.2500 0.2700 0.2100 0.2700 728,200 +0.01(+1.89%)
Mar 04, 2021 0.3000 0.3000 0.2000 0.2650 581,312 -0.04(-14.52%)
Mar 03, 2021 0.3200 0.3300 0.2700 0.3100 901,065 -0.01(-3.13%)
Mar 02, 2021 0.3750 0.3750 0.3100 0.3200 641,414 -0.05(-14.67%)
Mar 01, 2021 0.4000 0.4100 0.3500 0.3750 588,820 -0.01(-1.32%)
Feb 26, 2021 0.3500 0.4050 0.3450 0.3800 2,229,400 +0.03(+8.57%)
Feb 25, 2021 0.2900 0.3500 0.2850 0.3500 3,103,857 +0.06(+20.69%)
Feb 24, 2021 0.2700 0.2900 0.2550 0.2900 450,179 +0.02(+7.41%)
Feb 23, 2021 0.2750 0.2750 0.2450 0.2700 852,721 -0.01(-1.82%)
Feb 22, 2021 0.2500 0.3000 0.2500 0.2750 1,942,256 +0.03(+12.24%)
Feb 19, 2021 0.2100 0.2450 0.2100 0.2450 893,500 +0.02(+8.89%)
Feb 18, 2021 0.2300 0.2350 0.2000 0.2250 669,721 -0.01(-2.17%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2300 738,200 -0.00(-2.13%)
Feb 16, 2021 0.2200 0.2350 0.2000 0.2350 1,181,406 +0.02(+11.90%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 11, 2021 0.2350 0.2350 0.1900 0.1900 615,176 -0.04(-17.39%)
Feb 10, 2021 0.2000 0.2400 0.2000 0.2300 1,335,950 +0.03(+15.00%)
Feb 09, 2021 0.1950 0.2000 0.1900 0.2000 963,995 +0.02(+8.11%)
Feb 08, 2021 0.1750 0.1900 0.1650 0.1850 708,245 +0.02(+12.12%)
Feb 05, 2021 0.1750 0.1750 0.1600 0.1650 223,300 +0.01(+3.13%)
Feb 04, 2021 0.1650 0.1800 0.1500 0.1600 740,509 +0.01(+6.67%)
Feb 03, 2021 0.1350 0.1500 0.1350 0.1500 45,535 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1400 0.1500 176,219 +0.01(+3.45%)
Feb 01, 2021 0.1400 0.1500 0.1250 0.1450 291,216 +0.00(+0.00%)
Jan 29, 2021 0.1500 0.1500 0.1400 0.1450 295,100 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1500 0.1300 0.1450 572,565 -0.01(-3.33%)
Jan 27, 2021 0.1650 0.1650 0.1500 0.1500 226,531 -0.01(-6.25%)
Jan 26, 2021 0.1700 0.1700 0.1550 0.1600 456,930 -0.02(-11.11%)
Jan 25, 2021 0.1700 0.1850 0.1550 0.1800 355,523 +0.00(+0.00%)
Jan 22, 2021 0.1850 0.1850 0.1650 0.1800 369,700 -0.01(-2.70%)
Jan 21, 2021 0.1950 0.2100 0.1750 0.1850 1,018,295 -0.01(-2.63%)
Jan 20, 2021 0.1750 0.2000 0.1750 0.1900 393,530 +0.02(+11.76%)
Jan 19, 2021 0.1550 0.1700 0.1450 0.1700 1,292,018 +0.02(+13.33%)
Jan 18, 2021 0.1800 0.1800 0.1450 0.1500 460,307 -0.03(-16.67%)
Jan 15, 2021 0.1900 0.1950 0.1650 0.1800 446,700 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.2000 0.1800 0.1800 349,025 -0.01(-2.70%)
Jan 13, 2021 0.2000 0.2000 0.1800 0.1850 172,638 -0.02(-7.50%)
Jan 12, 2021 0.1900 0.2000 0.1700 0.2000 227,857 +0.02(+8.11%)
Jan 11, 2021 0.2000 0.2050 0.1700 0.1850 396,267 -0.01(-5.13%)
Jan 08, 2021 0.2050 0.2450 0.1950 0.1950 2,440,900 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.2000 0.1350 0.1950 639,733 +0.06(+44.44%)
Jan 06, 2021 0.1250 0.1400 0.1250 0.1350 387,371 +0.01(+3.85%)
Jan 05, 2021 0.1300 0.1350 0.1200 0.1300 245,444 +0.01(+4.00%)
Jan 04, 2021 0.1250 0.1300 0.1150 0.1250 277,184 +0.00(+0.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2020 0.1200 0.1200 0.1050 0.1200 111,085 -0.01(-7.69%)
Dec 29, 2020 0.1300 0.1400 0.1100 0.1300 300,444 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1250 331,509 -0.01(-3.85%)
Dec 22, 2020 0.1400 0.1400 0.1200 0.1300 319,367 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1350 0.1000 0.1300 844,018 +0.03(+30.00%)
Dec 18, 2020 0.1250 0.1300 0.0950 0.1000 615,100 -0.02(-20.00%)
Dec 17, 2020 0.0950 0.1450 0.0900 0.1250 1,813,526 +0.04(+38.89%)
Dec 16, 2020 0.0700 0.0900 0.0650 0.0900 1,349,336 +0.02(+38.46%)
Dec 15, 2020 0.0500 0.0650 0.0500 0.0650 315,693 +0.01(+18.18%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0550 277,754 +0.00(+10.00%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0450 0.0500 122,795 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0500 135,857 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0500 0.0500 348,213 -0.01(-16.67%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0600 111,050 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 13,600 +0.00(+9.09%)
Dec 03, 2020 0.0500 0.0600 0.0500 0.0550 136,170 +0.00(+10.00%)
Dec 02, 2020 0.0600 0.0600 0.0500 0.0500 89,050 -0.01(-23.08%)
Dec 01, 2020 0.0650 0.0650 0.0500 0.0650 12,028 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0650 0.0550 0.0650 35,303 +0.01(+8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Nov 26, 2020 0.0500 0.0600 0.0500 0.0550 128,019 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0500 0.0550 150,045 -0.00(-8.33%)
Nov 24, 2020 0.0700 0.0700 0.0600 0.0600 195,841 -0.01(-14.29%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 111,775 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0700 0.0600 0.0700 104,200 +0.01(+7.69%)
Nov 19, 2020 0.0600 0.0650 0.0550 0.0650 51,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 21,509 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0550 0.0600 46,048 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0600 0.0600 65,150 -0.01(-7.69%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 182,229 +0.01(+8.33%)
Nov 12, 2020 0.0700 0.0700 0.0600 0.0600 178,769 -0.01(-14.29%)
Nov 11, 2020 0.0800 0.0800 0.0700 0.0700 143,999 -0.01(-12.50%)
Nov 10, 2020 0.0800 0.0800 0.0700 0.0800 396,310 +0.01(+6.67%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 269,953 +0.00(+7.14%)
Nov 06, 2020 0.0650 0.0700 0.0650 0.0700 174,200 +0.01(+7.69%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 73,102 -0.01(-7.14%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 207,218 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0600 0.0700 370,479 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0700 0.0600 0.0700 56,611 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0600 0.0700 97,550 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0600 0.0700 186,005 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0600 0.0700 530,300 +0.01(+7.69%)
Oct 27, 2020 0.0600 0.0650 0.0550 0.0650 385,400 +0.01(+8.33%)
Oct 26, 2020 0.0700 0.0750 0.0600 0.0600 412,778 -0.01(-7.69%)
Oct 23, 2020 0.0550 0.0750 0.0550 0.0650 588,960 +0.01(+18.18%)
Oct 22, 2020 0.0600 0.0600 0.0550 0.0550 144,698 +0.00(+0.00%)
Oct 21, 2020 0.0750 0.0750 0.0500 0.0550 855,412 -0.02(-26.67%)
Oct 20, 2020 0.0800 0.0800 0.0700 0.0750 495,661 -0.01(-6.25%)
Oct 19, 2020 0.0500 0.0800 0.0500 0.0800 1,462,834 +0.02(+33.33%)
Oct 16, 2020 0.0400 0.0800 0.0400 0.0600 1,912,942 +0.02(+50.00%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 288,125 -0.00(-11.11%)
Oct 14, 2020 0.0300 0.0500 0.0300 0.0450 716,657 +0.01(+50.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2020 0.0300 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 137,700 -0.00(-16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 26,575 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0300 119,150 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0300 0.0250 0.0300 301,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.