Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2021 0.0100 0.0100 0.0100 0.0100 10,051 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0100 0.0100 224,500 +0.01(+100.00%)
Sep 27, 2021 0.0100 0.0100 0.0050 0.0050 105,000 -0.01(-50.00%)
Sep 24, 2021 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Sep 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2021 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0100 0.0100 91,999 +0.00(+0.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0150 0.0150 0.0100 0.0100 46,000 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0.0100 307,200 +0.00(+0.00%)
Sep 01, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 382,000 +0.00(+0.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 56,525 +0.00(+0.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 15,823 +0.00(+0.00%)
Aug 19, 2021 0.0050 0.0100 0.0050 0.0100 81,500 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0.0100 41,166 +0.00(+0.00%)
Aug 17, 2021 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 11, 2021 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0.0100 299,100 +0.00(+0.00%)
Aug 09, 2021 0.0100 0.0100 0.0100 0.0100 9,408 +0.00(+0.00%)
Aug 06, 2021 0.0100 0.0100 0.0100 0.0100 95,270 -0.00(-33.33%)
Aug 05, 2021 0.0100 0.0150 0.0100 0.0150 55,408 +0.01(+200.00%)
Jul 30, 2021 0.0050 0.0050 0.0050 500 -0.01(-66.67%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 633 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 103,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.