Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0650 0.0750 0.0650 0.0750 5,000 +0.00(+7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0650 0.0700 95,500 -0.00(-6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2012 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 19, 2012 0.0750 0.0850 0.0700 0.0850 203,000 +0.01(+13.33%)
Sep 18, 2012 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 17, 2012 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0850 0.0700 0.0850 64,000 +0.01(+13.33%)
Sep 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0750 0.0600 0.0750 14,000 +0.01(+15.38%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 57,500 -0.01(-7.14%)
Aug 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 09, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 32,500 -0.02(-20.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0750 0.1000 93,500 +0.01(+17.65%)
Jul 25, 2012 0.0950 0.1000 0.0800 0.0850 308,000 -0.01(-15.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jul 23, 2012 0.0950 0.0950 0.0950 0.0950 14,100 -0.01(-5.00%)
Jul 20, 2012 0.0900 0.1000 0.0900 0.1000 170,000 +0.01(+17.65%)
Jul 19, 2012 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jul 18, 2012 0.0950 0.0950 0.0900 0.0900 87,200 -0.01(-5.26%)
Jul 17, 2012 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jul 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2012 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-13.04%)
Jul 11, 2012 0.1150 0.1150 0.1150 0.1150 10,000 +0.03(+27.78%)
Jul 10, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 09, 2012 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Jul 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2012 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.