Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 728,000 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 07, 2019 0.0100 0.0150 0.0100 0.0150 97,000 +0.00(+50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 496,000 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.