Indicators

American Lithium Corp (TSV: LI )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 27, 2019	0.1650	0.1700	0.1600	0.1700	151,500	+0.00(+0.00%)
Sep 26, 2019	0.1700	0.1700	0.1700	0.1700	100,000	+0.00(+0.00%)
Sep 25, 2019	0.1700	0.1700	0.1700	0.1700	42,750	+0.00(+0.00%)
Sep 24, 2019	0.1750	0.1900	0.1700	0.1700	41,999	-0.02(-10.53%)
Sep 23, 2019	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Sep 20, 2019	0.1850	0.1850	0.1850	0.1850	5,500	-0.01(-2.63%)
Sep 19, 2019	0.1850	0.1900	0.1850	0.1900	26,000	+0.01(+2.70%)
Sep 18, 2019	0.1700	0.1850	0.1700	0.1850	50,131	+0.02(+12.12%)
Sep 17, 2019	0.1900	0.1900	0.1650	0.1650	1,564	-0.02(-13.16%)
Sep 16, 2019	0.1900	0.1900	0.1750	0.1900	20,000	+0.01(+5.56%)
Sep 13, 2019	0.1650	0.1900	0.1650	0.1800	73,210	+0.01(+9.09%)
Sep 12, 2019	0.1600	0.1650	0.1600	0.1650	58,500	+0.01(+6.45%)
Sep 11, 2019	0.1550	0.1550	0.1500	0.1550	29,860	+0.01(+3.33%)
Sep 10, 2019	0.1500	0.1550	0.1500	0.1500	13,500	+0.00(+0.00%)
Sep 09, 2019	0.1450	0.1550	0.1450	0.1500	63,421	+0.00(+0.00%)
Sep 06, 2019	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Sep 05, 2019	0.1450	0.1500	0.1450	0.1500	32,700	+0.01(+3.45%)
Sep 04, 2019	0.1500	0.1500	0.1450	0.1450	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.