Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.050 1.050 0.9800 1.020 487,078 -0.08(-7.27%)
Sep 29, 2020 1.180 1.200 1.060 1.100 754,366 -0.12(-9.84%)
Sep 28, 2020 1.030 1.220 1.020 1.220 1,696,457 +0.28(+29.79%)
Sep 25, 2020 0.8700 0.9400 0.8600 0.9400 267,921 +0.02(+2.17%)
Sep 24, 2020 0.8900 0.9300 0.8100 0.9200 816,198 -0.02(-2.13%)
Sep 23, 2020 1.030 1.090 0.8600 0.9400 960,691 -0.12(-11.32%)
Sep 22, 2020 1.070 1.120 0.9700 1.060 898,789 -0.04(-3.64%)
Sep 21, 2020 1.100 1.190 1.050 1.100 577,937 -0.07(-5.98%)
Sep 18, 2020 1.200 1.210 1.150 1.170 350,429 -0.03(-2.50%)
Sep 17, 2020 1.290 1.290 1.190 1.200 268,748 -0.08(-6.25%)
Sep 16, 2020 1.220 1.300 1.170 1.280 562,732 +0.06(+4.92%)
Sep 15, 2020 1.330 1.330 1.200 1.220 389,160 -0.10(-7.58%)
Sep 14, 2020 1.340 1.350 1.280 1.320 177,770 -0.02(-1.49%)
Sep 11, 2020 1.370 1.380 1.310 1.340 168,535 -0.03(-2.19%)
Sep 10, 2020 1.380 1.380 1.340 1.370 168,994 +0.00(+0.00%)
Sep 09, 2020 1.340 1.390 1.330 1.370 272,322 +0.04(+3.01%)
Sep 08, 2020 1.360 1.370 1.320 1.330 180,394 -0.05(-3.62%)
Sep 04, 2020 1.380 1.380 1.380 0 -0.02(-1.43%)
Sep 03, 2020 1.460 1.470 1.360 1.400 301,829 -0.04(-2.78%)
Sep 02, 2020 1.500 1.530 1.420 1.440 241,068 -0.07(-4.64%)
Sep 01, 2020 1.480 1.550 1.470 1.510 399,748 +0.03(+2.03%)
Aug 31, 2020 1.370 1.580 1.350 1.480 817,530 +0.12(+8.82%)
Aug 28, 2020 1.390 1.390 1.330 1.360 268,895 +0.03(+2.26%)
Aug 27, 2020 1.380 1.400 1.300 1.330 369,224 +0.00(+0.00%)
Aug 26, 2020 1.380 1.390 1.310 1.330 358,326 -0.04(-2.92%)
Aug 25, 2020 1.380 1.440 1.260 1.370 1,038,908 +0.00(+0.00%)
Aug 24, 2020 1.620 1.620 1.330 1.370 887,329 -0.21(-13.29%)
Aug 21, 2020 1.680 1.720 1.520 1.580 647,593 -0.14(-8.14%)
Aug 20, 2020 1.700 1.740 1.670 1.720 582,123 +0.06(+3.61%)
Aug 19, 2020 1.610 1.680 1.580 1.660 699,880 +0.08(+5.06%)
Aug 18, 2020 1.590 1.640 1.530 1.580 678,028 +0.07(+4.64%)
Aug 17, 2020 1.410 1.700 1.380 1.510 1,889,927 +0.06(+4.14%)
Aug 14, 2020 1.260 1.450 1.090 1.450 4,388,175 +0.13(+9.85%)
Aug 13, 2020 1.460 1.470 1.320 1.320 919,653 -0.13(-8.97%)
Aug 12, 2020 1.800 1.810 1.400 1.450 1,016,671 -0.30(-17.14%)
Aug 11, 2020 1.800 1.860 1.750 1.750 271,035 -0.11(-5.91%)
Aug 10, 2020 1.780 1.870 1.780 1.860 457,197 +0.06(+3.33%)
Aug 07, 2020 1.810 1.870 1.770 1.800 296,611 -0.02(-1.10%)
Aug 06, 2020 1.800 1.890 1.780 1.820 697,193 -0.05(-2.67%)
Aug 05, 2020 1.860 1.940 1.840 1.870 547,125 -0.05(-2.60%)
Aug 04, 2020 1.800 1.940 1.800 1.920 519,961 +0.04(+2.13%)
Jul 31, 2020 1.880 1.880 1.880 0 -0.02(-1.05%)
Jul 30, 2020 1.820 1.990 1.810 1.900 716,429 -0.02(-1.04%)
Jul 29, 2020 1.890 1.950 1.890 1.920 634,879 +0.03(+1.59%)
Jul 28, 2020 1.900 1.920 1.830 1.890 743,640 -0.01(-0.53%)
Jul 27, 2020 1.720 1.930 1.720 1.900 893,266 +0.07(+3.83%)
Jul 24, 2020 1.800 1.880 1.650 1.830 832,462 -0.04(-2.14%)
Jul 23, 2020 1.920 2.030 1.810 1.870 1,770,518 +0.05(+2.75%)
Jul 22, 2020 1.590 1.880 1.560 1.820 1,613,591 +0.23(+14.47%)
Jul 21, 2020 1.670 1.700 1.520 1.590 1,679,741 -0.18(-10.17%)
Jul 20, 2020 1.900 1.900 1.620 1.770 1,567,895 -0.21(-10.61%)
Jul 17, 2020 2.210 2.230 1.800 1.980 2,158,389 -0.16(-7.48%)
Jul 16, 2020 2.050 2.280 2.020 2.140 2,591,431 +0.14(+7.00%)
Jul 15, 2020 1.650 2.040 1.580 2.000 4,232,683 +0.44(+28.21%)
Jul 14, 2020 1.800 1.800 1.280 1.560 6,903,120 -0.23(-12.85%)
Jul 13, 2020 2.780 2.980 1.520 1.790 9,425,806 -0.56(-23.83%)
Jul 10, 2020 1.750 2.470 1.710 2.350 4,874,428 +0.65(+38.24%)
Jul 09, 2020 1.500 1.810 1.430 1.700 4,595,606 +0.39(+29.77%)
Jul 08, 2020 1.050 1.330 1.050 1.310 3,058,110 +0.30(+29.70%)
Jul 07, 2020 0.9600 1.030 0.9500 1.010 952,893 +0.08(+8.60%)
Jul 06, 2020 0.9200 0.9600 0.9100 0.9300 487,781 +0.03(+3.33%)
Jul 03, 2020 0.9100 0.9100 0.8700 0.9000 186,725 +0.01(+1.12%)
Jul 02, 2020 0.8900 0.9500 0.8700 0.8900 575,933 +0.01(+1.14%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 29, 2020 0.9500 0.9700 0.8600 0.8800 610,200 -0.08(-8.33%)
Jun 26, 2020 0.9700 1.000 0.9500 0.9600 538,320 -0.01(-1.03%)
Jun 25, 2020 0.9400 1.000 0.9100 0.9700 1,112,248 +0.09(+10.23%)
Jun 24, 2020 1.000 1.020 0.8500 0.8800 1,622,984 -0.10(-10.20%)
Jun 23, 2020 0.9700 1.050 0.9500 0.9800 1,581,842 +0.02(+2.08%)
Jun 22, 2020 0.9200 1.070 0.8900 0.9600 2,807,139 +0.06(+6.67%)
Jun 19, 2020 0.9400 1.050 0.8700 0.9000 2,831,991 +0.09(+11.11%)
Jun 18, 2020 0.6900 0.8500 0.6800 0.8100 2,811,040 +0.12(+17.39%)
Jun 17, 2020 0.6800 0.7100 0.6600 0.6900 1,702,101 +0.05(+7.81%)
Jun 16, 2020 0.5900 0.6500 0.5800 0.6400 1,593,186 +0.09(+16.36%)
Jun 15, 2020 0.5500 0.5800 0.5500 0.5500 311,726 +0.01(+1.85%)
Jun 12, 2020 0.5300 0.5500 0.5300 0.5400 697,204 +0.03(+5.88%)
Jun 11, 2020 0.4850 0.5100 0.4800 0.5100 400,847 +0.02(+4.08%)
Jun 10, 2020 0.5100 0.5100 0.4650 0.4900 400,654 -0.01(-1.01%)
Jun 09, 2020 0.5000 0.5000 0.4850 0.4950 248,569 +0.01(+1.02%)
Jun 08, 2020 0.5000 0.5000 0.4750 0.4900 322,078 +0.01(+1.03%)
Jun 05, 2020 0.4700 0.4850 0.4550 0.4850 768,953 +0.03(+7.78%)
Jun 04, 2020 0.4600 0.4650 0.4200 0.4500 873,245 -0.01(-2.17%)
Jun 03, 2020 0.5000 0.5000 0.4400 0.4600 831,370 -0.03(-6.12%)
Jun 02, 2020 0.5800 0.6000 0.4550 0.4900 1,763,460 -0.07(-12.50%)
Jun 01, 2020 0.5200 0.6400 0.5000 0.5600 1,947,913 +0.04(+7.69%)
May 29, 2020 0.4850 0.5200 0.4500 0.5200 1,566,525 +0.05(+10.64%)
May 28, 2020 0.4400 0.4800 0.4300 0.4700 856,922 +0.03(+8.05%)
May 27, 2020 0.4050 0.4450 0.4050 0.4350 507,916 +0.02(+3.57%)
May 26, 2020 0.3850 0.4500 0.3850 0.4200 673,905 +0.03(+7.69%)
May 25, 2020 0.3800 0.3900 0.3800 0.3900 88,389 -0.01(-1.27%)
May 22, 2020 0.4000 0.4200 0.3900 0.3950 568,361 -0.01(-3.66%)
May 21, 2020 0.3950 0.4150 0.3850 0.4100 1,080,091 +0.01(+3.80%)
May 20, 2020 0.3500 0.4150 0.3500 0.3950 851,058 +0.03(+6.76%)
May 19, 2020 0.4400 0.4400 0.3500 0.3700 567,526 -0.04(-10.84%)
May 15, 2020 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
May 14, 2020 0.3300 0.4000 0.3300 0.3800 690,400 +0.05(+15.15%)
May 13, 2020 0.2950 0.3350 0.2950 0.3300 496,901 +0.05(+15.79%)
May 12, 2020 0.2700 0.3100 0.2650 0.2850 758,616 +0.01(+5.56%)
May 11, 2020 0.2550 0.2700 0.2550 0.2700 317,390 +0.01(+3.85%)
May 08, 2020 0.2550 0.2600 0.2450 0.2600 78,772 +0.01(+1.96%)
May 07, 2020 0.2600 0.2600 0.2550 0.2550 72,500 -0.01(-1.92%)
May 06, 2020 0.2600 0.2600 0.2600 0.2600 13,124 +0.01(+1.96%)
May 05, 2020 0.2550 0.2600 0.2550 0.2550 3,400 +0.00(+0.00%)
May 04, 2020 0.2450 0.2550 0.2400 0.2550 77,946 +0.02(+6.25%)
May 01, 2020 0.2500 0.2500 0.2400 0.2400 34,600 -0.01(-4.00%)
Apr 30, 2020 0.2300 0.2550 0.2100 0.2500 232,014 +0.02(+6.38%)
Apr 29, 2020 0.2300 0.2350 0.2300 0.2350 57,500 +0.00(+2.17%)
Apr 28, 2020 0.2250 0.2400 0.2250 0.2300 55,675 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2300 0.2200 0.2300 52,385 +0.02(+6.98%)
Apr 24, 2020 0.2000 0.2150 0.2000 0.2150 139,540 +0.01(+2.38%)
Apr 23, 2020 0.2300 0.2300 0.2050 0.2100 38,737 -0.01(-2.33%)
Apr 22, 2020 0.2500 0.2500 0.2150 0.2150 267,793 -0.02(-10.42%)
Apr 21, 2020 0.2400 0.2400 0.2350 0.2400 91,000 +0.00(+0.00%)
Apr 20, 2020 0.2350 0.2550 0.2350 0.2400 33,444 +0.00(+0.00%)
Apr 17, 2020 0.2350 0.2500 0.2350 0.2400 75,939 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2400 0.2350 0.2400 63,246 -0.01(-2.04%)
Apr 15, 2020 0.2550 0.2550 0.2450 0.2450 18,860 -0.01(-2.00%)
Apr 14, 2020 0.2600 0.2650 0.2450 0.2500 33,398 -0.01(-3.85%)
Apr 13, 2020 0.2300 0.2600 0.2300 0.2600 79,723 +0.03(+13.04%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 08, 2020 0.1800 0.1900 0.1800 0.1900 52,995 -0.01(-2.56%)
Apr 07, 2020 0.1850 0.2000 0.1850 0.1950 34,992 +0.02(+14.71%)
Apr 06, 2020 0.1800 0.1850 0.1700 0.1700 61,481 -0.02(-10.53%)
Apr 03, 2020 0.1900 0.1900 0.1800 0.1900 28,257 -0.01(-2.56%)
Apr 02, 2020 0.2150 0.2150 0.1950 0.1950 29,950 -0.01(-4.88%)
Apr 01, 2020 0.2050 0.2050 0.2000 0.2050 44,000 +0.00(+0.00%)
Mar 31, 2020 0.2200 0.2200 0.2050 0.2050 37,230 -0.01(-2.38%)
Mar 30, 2020 0.2000 0.2200 0.2000 0.2100 89,540 -0.01(-4.55%)
Mar 27, 2020 0.2250 0.2250 0.2000 0.2200 8,755 +0.00(+0.00%)
Mar 26, 2020 0.2300 0.2300 0.2050 0.2200 21,640 +0.02(+7.32%)
Mar 25, 2020 0.2400 0.2500 0.2050 0.2050 117,427 -0.03(-10.87%)
Mar 24, 2020 0.2000 0.2300 0.2000 0.2300 16,600 +0.05(+24.32%)
Mar 23, 2020 0.2300 0.2400 0.1850 0.1850 176,286 -0.05(-19.57%)
Mar 20, 2020 0.2100 0.2500 0.2100 0.2300 335,572 +0.03(+12.20%)
Mar 19, 2020 0.1650 0.2050 0.1650 0.2050 34,466 +0.06(+46.43%)
Mar 18, 2020 0.2000 0.2150 0.1350 0.1400 247,729 -0.05(-26.32%)
Mar 17, 2020 0.1800 0.2150 0.1800 0.1900 154,415 +0.01(+2.70%)
Mar 16, 2020 0.2300 0.2400 0.1700 0.1850 316,609 -0.05(-22.92%)
Mar 13, 2020 0.2200 0.2450 0.2200 0.2400 87,309 +0.02(+9.09%)
Mar 12, 2020 0.2700 0.2750 0.2000 0.2200 429,404 -0.06(-21.43%)
Mar 11, 2020 0.3000 0.3000 0.2800 0.2800 64,251 -0.02(-6.67%)
Mar 10, 2020 0.3300 0.3400 0.2950 0.3000 123,504 -0.02(-4.76%)
Mar 09, 2020 0.3100 0.3150 0.2800 0.3150 128,797 -0.03(-7.35%)
Mar 06, 2020 0.3600 0.3600 0.3150 0.3400 148,216 -0.01(-2.86%)
Mar 05, 2020 0.3500 0.3700 0.3450 0.3500 377,216 -0.02(-5.41%)
Mar 04, 2020 0.3350 0.3700 0.3350 0.3700 546,715 +0.04(+12.12%)
Mar 03, 2020 0.2900 0.3500 0.2900 0.3300 322,562 +0.06(+22.22%)
Mar 02, 2020 0.2450 0.2800 0.2450 0.2700 153,953 +0.04(+14.89%)
Feb 28, 2020 0.2600 0.2650 0.2100 0.2350 385,847 -0.05(-16.07%)
Feb 27, 2020 0.3150 0.3150 0.2700 0.2800 208,190 -0.03(-9.68%)
Feb 26, 2020 0.3050 0.3200 0.3000 0.3100 293,530 -0.01(-3.13%)
Feb 25, 2020 0.3600 0.3650 0.3200 0.3200 493,377 -0.04(-11.11%)
Feb 24, 2020 0.3850 0.4150 0.3600 0.3600 260,483 -0.03(-6.49%)
Feb 21, 2020 0.3650 0.3850 0.3550 0.3850 142,069 +0.03(+8.45%)
Feb 20, 2020 0.3400 0.3550 0.3250 0.3550 196,204 +0.03(+9.23%)
Feb 19, 2020 0.3400 0.3450 0.3250 0.3250 174,256 -0.02(-4.41%)
Feb 18, 2020 0.3150 0.3400 0.3150 0.3400 30,584 +0.01(+3.03%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Feb 13, 2020 0.3500 0.3500 0.3100 0.3150 282,736 -0.03(-7.35%)
Feb 12, 2020 0.3700 0.3700 0.3050 0.3400 450,586 -0.04(-11.69%)
Feb 11, 2020 0.3750 0.4000 0.3750 0.3850 689,687 +0.01(+2.67%)
Feb 10, 2020 0.3300 0.3750 0.3150 0.3750 673,176 +0.05(+17.19%)
Feb 07, 2020 0.3350 0.3400 0.3100 0.3200 89,911 -0.02(-4.48%)
Feb 06, 2020 0.3100 0.3350 0.3100 0.3350 231,128 +0.02(+6.35%)
Feb 05, 2020 0.2950 0.3150 0.2900 0.3150 370,086 +0.02(+6.78%)
Feb 04, 2020 0.2900 0.3100 0.2850 0.2950 852,518 +0.01(+1.72%)
Feb 03, 2020 0.2750 0.2900 0.2750 0.2900 272,715 +0.02(+7.41%)
Jan 31, 2020 0.2800 0.2850 0.2600 0.2700 648,699 +0.02(+5.88%)
Jan 30, 2020 0.2400 0.2600 0.2400 0.2550 139,674 +0.02(+6.25%)
Jan 29, 2020 0.2450 0.2450 0.2350 0.2400 79,199 -0.01(-2.04%)
Jan 28, 2020 0.2450 0.2450 0.2450 0.2450 9,592 +0.00(+0.00%)
Jan 27, 2020 0.2550 0.2550 0.2450 0.2450 49,319 -0.01(-3.92%)
Jan 24, 2020 0.2600 0.2600 0.2400 0.2550 114,500 -0.01(-1.92%)
Jan 23, 2020 0.2500 0.2600 0.2500 0.2600 159,300 +0.01(+4.00%)
Jan 22, 2020 0.2300 0.2500 0.2300 0.2500 98,424 +0.02(+11.11%)
Jan 21, 2020 0.2400 0.2400 0.2250 0.2250 135,001 -0.01(-6.25%)
Jan 20, 2020 0.2400 0.2450 0.2400 0.2400 49,011 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2600 0.2400 0.2400 239,710 -0.02(-5.88%)
Jan 16, 2020 0.2500 0.2600 0.2500 0.2550 66,583 +0.01(+2.00%)
Jan 15, 2020 0.2600 0.2650 0.2500 0.2500 348,016 -0.02(-5.66%)
Jan 14, 2020 0.2800 0.2900 0.2650 0.2650 387,595 -0.02(-5.36%)
Jan 13, 2020 0.2650 0.2850 0.2600 0.2800 176,749 +0.02(+5.66%)
Jan 10, 2020 0.2350 0.2650 0.2300 0.2650 656,853 +0.02(+8.16%)
Jan 09, 2020 0.2500 0.2500 0.2250 0.2450 346,427 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2500 0.2100 0.2450 406,858 +0.04(+19.51%)
Jan 07, 2020 0.2000 0.2250 0.1850 0.2050 463,661 +0.01(+7.89%)
Jan 06, 2020 0.1600 0.1900 0.1500 0.1900 177,807 +0.04(+26.67%)
Jan 03, 2020 0.1400 0.1500 0.1350 0.1500 190,501 +0.01(+11.11%)
Jan 02, 2020 0.1250 0.1350 0.1250 0.1350 223,750 +0.01(+8.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 30, 2019 0.1250 0.1300 0.1200 0.1300 120,431 +0.01(+4.00%)
Dec 27, 2019 0.1250 0.1250 0.1150 0.1250 61,500 +0.01(+8.70%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1250 0.1150 0.1150 39,450 -0.00(-4.17%)
Dec 20, 2019 0.1250 0.1250 0.1200 0.1200 54,400 +0.00(+0.00%)
Dec 19, 2019 0.1150 0.1200 0.1150 0.1200 25,182 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1200 0.1200 171,166 -0.01(-4.00%)
Dec 17, 2019 0.1100 0.1250 0.1100 0.1250 294,585 +0.02(+19.05%)
Dec 16, 2019 0.1050 0.1150 0.1050 0.1050 50,501 +0.00(+0.00%)
Dec 13, 2019 0.1050 0.1100 0.1000 0.1050 93,658 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1050 15,450 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1050 0.1000 0.1050 8,500 -0.01(-4.55%)
Dec 10, 2019 0.1000 0.1100 0.1000 0.1100 47,100 +0.01(+10.00%)
Dec 09, 2019 0.1050 0.1050 0.1000 0.1000 22,801 -0.01(-13.04%)
Dec 06, 2019 0.1000 0.1150 0.1000 0.1150 59,300 +0.01(+15.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0.1000 32,560 +0.00(+0.00%)
Dec 04, 2019 0.1050 0.1050 0.1000 0.1000 16,112 -0.00(-4.76%)
Dec 03, 2019 0.1100 0.1100 0.1000 0.1050 35,600 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1050 0.1000 0.1050 108,500 +0.00(+5.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 3,504 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 63,117 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.1150 0.0950 0.1000 11,000 +0.01(+11.11%)
Nov 22, 2019 0.1150 0.1150 0.0900 0.0900 195,714 -0.02(-18.18%)
Nov 21, 2019 0.1000 0.1150 0.1000 0.1100 49,500 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1100 0.1050 0.1100 16,104 +0.01(+4.76%)
Nov 19, 2019 0.1000 0.1050 0.0950 0.1050 127,332 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1050 0.1050 59,650 -0.01(-4.55%)
Nov 15, 2019 0.1200 0.1200 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1100 0.1100 172,674 -0.02(-15.38%)
Nov 13, 2019 0.1400 0.1400 0.1300 0.1300 65,000 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1350 0.1300 0.1300 109,700 -0.01(-3.70%)
Nov 11, 2019 0.1300 0.1350 0.1300 0.1350 16,200 +0.01(+3.85%)
Nov 08, 2019 0.1350 0.1350 0.1300 0.1300 15,500 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1300 0.1300 34,500 +0.00(+0.00%)
Nov 06, 2019 0.1450 0.1450 0.1300 0.1300 67,150 +0.00(+0.00%)
Nov 05, 2019 0.1300 0.1300 0.1300 17 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1300 0.1300 13,644 -0.01(-7.14%)
Oct 31, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 30, 2019 0.1450 0.1450 0.1250 0.1250 27,000 -0.02(-16.67%)
Oct 29, 2019 0.1400 0.1500 0.1400 0.1500 82,600 +0.02(+15.38%)
Oct 28, 2019 0.1350 0.1350 0.1250 0.1300 3,637 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 24, 2019 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2019 0.1400 0.1550 0.1400 0.1400 20,600 +0.00(+0.00%)
Oct 18, 2019 0.1350 0.1400 0.1350 0.1400 5,299 -0.01(-9.68%)
Oct 17, 2019 0.1400 0.1550 0.1400 0.1550 4,629 -0.01(-3.13%)
Oct 16, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Oct 15, 2019 0.1600 0.1700 0.1450 0.1450 147,000 -0.02(-9.38%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2019 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Oct 09, 2019 0.1750 0.1750 0.1700 0.1700 1,600 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Oct 07, 2019 0.1600 0.1800 0.1600 0.1700 26,795 +0.01(+3.03%)
Oct 04, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 03, 2019 0.1700 0.1700 0.1650 0.1700 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.