Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.19 20.19 20.19 20.19 216 -0.39(-1.90%)
Sep 29, 2016 20.58 20.58 20.58 20.58 90 +0.00(+0.00%)
Sep 28, 2016 20.58 20.58 20.58 20.58 0 +0.00(+0.00%)
Sep 27, 2016 20.58 20.58 20.58 20.58 0 +0.00(+0.00%)
Sep 26, 2016 20.64 20.64 20.58 20.58 1,010 -0.25(-1.20%)
Sep 23, 2016 20.83 20.83 20.83 20.83 1,370 +0.01(+0.05%)
Sep 22, 2016 20.82 20.82 20.82 20.82 1,650 +0.34(+1.66%)
Sep 21, 2016 20.48 20.48 20.48 20.48 225 +0.08(+0.39%)
Sep 20, 2016 20.40 20.40 20.40 20.40 292 -0.02(-0.10%)
Sep 19, 2016 20.45 20.45 20.42 20.42 1,753 +0.17(+0.84%)
Sep 15, 2016 20.25 20.25 20.25 16 +0.07(+0.35%)
Sep 14, 2016 20.18 20.18 20.18 20.18 470 -0.33(-1.61%)
Sep 09, 2016 20.51 20.51 20.51 0 -0.33(-1.58%)
Sep 07, 2016 20.84 20.84 20.84 0 +0.02(+0.10%)
Sep 02, 2016 20.82 20.82 20.82 177 +0.07(+0.34%)
Aug 31, 2016 20.75 20.75 20.75 0 -0.07(-0.34%)
Aug 30, 2016 20.82 20.82 20.82 20.82 520 +0.03(+0.14%)
Aug 26, 2016 20.79 20.79 20.79 61 -0.06(-0.29%)
Aug 19, 2016 20.85 20.85 20.85 34 -0.15(-0.71%)
Aug 15, 2016 21.00 21.00 21.00 43 +0.01(+0.05%)
Aug 09, 2016 20.99 20.99 20.99 61 -0.01(-0.05%)
Aug 08, 2016 21.00 21.00 21.00 21.00 1,100 +0.03(+0.14%)
Aug 05, 2016 20.97 20.97 20.97 20.97 337 +0.12(+0.58%)
Aug 04, 2016 20.85 20.85 20.85 20.85 500 -0.33(-1.56%)
Jul 27, 2016 21.18 21.18 21.18 0 -0.03(-0.14%)
Jul 26, 2016 21.25 21.25 21.21 21.21 3,045 -0.04(-0.19%)
Jul 20, 2016 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 14, 2016 21.25 21.25 21.25 0 +0.06(+0.28%)
Jul 13, 2016 21.19 21.19 21.19 21.19 7,564 -0.06(-0.28%)
Jul 12, 2016 21.25 21.25 21.25 21.25 1,210 +0.35(+1.67%)
Jul 11, 2016 20.90 20.90 20.90 20.90 891 -0.02(-0.10%)
Jul 08, 2016 20.92 20.92 20.91 20.92 971 +0.40(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.