Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.240 2.290 2.230 2.240 686 +0.01(+0.45%)
Sep 29, 2015 2.280 2.310 2.230 2.230 33,306 -0.07(-3.04%)
Sep 28, 2015 2.260 2.330 2.260 2.300 720 -0.01(-0.39%)
Sep 25, 2015 2.335 2.340 2.250 2.309 2,490 -0.01(-0.47%)
Sep 24, 2015 2.306 2.320 2.268 2.320 15,813 -0.00(-0.00%)
Sep 23, 2015 2.340 2.340 2.320 2.320 270 +0.02(+0.86%)
Sep 22, 2015 2.320 2.320 2.280 2.300 2,552 -0.02(-1.05%)
Sep 21, 2015 2.320 2.370 2.320 2.325 10,905 +0.04(+1.96%)
Sep 18, 2015 2.280 2.293 2.280 2.280 1,870 -0.02(-0.87%)
Sep 17, 2015 2.380 2.380 2.280 2.300 5,285 +0.00(+0.00%)
Sep 16, 2015 2.300 2.370 2.300 2.300 11,967 -0.00(-0.00%)
Sep 15, 2015 2.368 2.380 2.300 2.300 9,231 -0.08(-3.36%)
Sep 14, 2015 2.350 2.380 2.320 2.380 3,870 +0.06(+2.58%)
Sep 11, 2015 2.380 2.380 2.320 2.320 4,897 -0.05(-2.19%)
Sep 10, 2015 2.345 2.380 2.345 2.372 1,317 +0.02(+0.94%)
Sep 09, 2015 2.340 2.380 2.333 2.350 16,584 -0.01(-0.42%)
Sep 08, 2015 2.390 2.390 2.321 2.360 2,274 -0.02(-0.84%)
Sep 04, 2015 2.330 2.380 2.380 2.380 4,300 -0.01(-0.42%)
Sep 03, 2015 2.310 2.390 2.310 2.390 3,560 +0.01(+0.42%)
Sep 02, 2015 2.400 2.400 2.325 2.380 19,510 -0.01(-0.42%)
Sep 01, 2015 2.320 2.400 2.320 2.390 11,859 +0.03(+1.27%)
Aug 31, 2015 2.312 2.400 2.312 2.360 11,820 +0.06(+2.61%)
Aug 28, 2015 2.380 2.350 2.300 2.300 7,110 -0.05(-2.13%)
Aug 27, 2015 2.350 2.370 2.327 2.350 7,388 +0.05(+2.17%)
Aug 26, 2015 2.370 2.370 2.250 2.300 5,443 -0.02(-0.86%)
Aug 25, 2015 2.300 2.380 2.270 2.320 21,131 +0.05(+2.20%)
Aug 24, 2015 2.260 2.280 2.260 2.270 8,354 -0.03(-1.31%)
Aug 21, 2015 2.300 2.318 2.250 2.300 45,897 -0.02(-0.86%)
Aug 20, 2015 2.390 2.390 2.320 2.320 6,194 -0.07(-2.93%)
Aug 19, 2015 2.314 2.390 2.314 2.390 25,545 +0.05(+2.14%)
Aug 18, 2015 2.320 2.380 2.250 2.340 3,850 +0.02(+0.86%)
Aug 17, 2015 2.390 2.390 2.250 2.320 10,902 -0.07(-2.93%)
Aug 14, 2015 2.332 2.390 2.331 2.390 2,224 +0.02(+0.84%)
Aug 13, 2015 2.370 2.374 2.370 2.370 8,916 -0.03(-1.25%)
Aug 12, 2015 2.400 2.400 2.370 2.400 30,350 +0.02(+0.84%)
Aug 11, 2015 2.300 2.400 2.290 2.380 68,408 +0.14(+6.25%)
Aug 10, 2015 2.239 2.290 2.230 2.240 10,636 +0.00(+0.00%)
Aug 07, 2015 2.260 2.260 2.200 2.240 1,680 +0.03(+1.35%)
Aug 06, 2015 2.295 2.295 2.210 2.210 1,000 +0.00(+0.00%)
Aug 05, 2015 2.300 2.300 2.210 2.210 948 -0.04(-1.78%)
Aug 04, 2015 2.272 2.272 2.200 2.250 6,480 +0.01(+0.44%)
Aug 03, 2015 2.280 2.280 2.240 2.240 12,608 -0.04(-1.75%)
Jul 31, 2015 2.240 2.290 2.240 2.280 1,356 +0.01(+0.44%)
Jul 30, 2015 2.235 2.270 2.235 2.270 1,934 -0.01(-0.43%)
Jul 29, 2015 2.280 2.280 2.275 2.280 1,051 +0.05(+2.24%)
Jul 28, 2015 2.250 2.265 2.226 2.230 4,624 -0.04(-1.76%)
Jul 27, 2015 2.300 2.300 2.231 2.270 19,411 -0.02(-0.94%)
Jul 24, 2015 2.240 2.292 2.240 2.292 3,020 -0.01(-0.37%)
Jul 23, 2015 2.290 2.300 2.290 2.300 252 +0.02(+0.88%)
Jul 22, 2015 2.259 2.280 2.250 2.280 1,996 -0.02(-0.82%)
Jul 21, 2015 2.240 2.300 2.240 2.299 7,898 +0.05(+2.17%)
Jul 20, 2015 2.230 2.267 2.230 2.250 6,764 -0.04(-1.76%)
Jul 17, 2015 2.299 2.299 2.210 2.290 25,445 +0.03(+1.39%)
Jul 16, 2015 2.250 2.259 2.240 2.259 5,200 +0.01(+0.40%)
Jul 15, 2015 2.240 2.250 2.229 2.250 5,316 +0.01(+0.45%)
Jul 14, 2015 2.240 2.280 2.240 2.240 980 -0.01(-0.44%)
Jul 13, 2015 2.290 2.290 2.230 2.250 22,720 +0.01(+0.44%)
Jul 10, 2015 2.340 2.370 2.230 2.240 58,258 -0.04(-1.75%)
Jul 09, 2015 2.270 2.370 2.270 2.280 5,611 +0.01(+0.44%)
Jul 08, 2015 2.300 2.300 2.270 2.270 6,797 -0.02(-1.09%)
Jul 07, 2015 2.370 2.370 2.290 2.295 5,233 -0.01(-0.22%)
Jul 06, 2015 2.300 2.380 2.290 2.300 5,085 +0.00(+0.00%)
Jul 02, 2015 2.380 2.300 2.300 2.300 7,200 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.