Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.220	4.250	4.150	4.200	5,000	-0.07(-1.64%)
Sep 28, 2006	4.270	4.300	4.250	4.270	19,600	+0.09(+2.15%)
Sep 27, 2006	4.150	4.250	4.030	4.180	27,200	+0.04(+0.97%)
Sep 26, 2006	4.140	4.150	4.020	4.140	8,600	+0.06(+1.47%)
Sep 25, 2006	4.060	4.100	4.010	4.080	2,300	+0.07(+1.74%)
Sep 22, 2006	4.130	4.130	4.010	4.010	4,100	-0.06(-1.47%)
Sep 21, 2006	3.935	4.070	3.900	4.070	23,500	+0.12(+3.04%)
Sep 20, 2006	4.140	4.150	3.760	3.950	34,000	-0.12(-2.95%)
Sep 19, 2006	4.050	4.130	4.010	4.070	18,900	+0.03(+0.74%)
Sep 18, 2006	3.940	4.040	3.760	4.040	29,400	+0.29(+7.73%)
Sep 15, 2006	3.750	3.820	3.730	3.750	4,600	+0.10(+2.74%)
Sep 14, 2006	3.700	3.770	3.550	3.650	20,500	+0.05(+1.39%)
Sep 13, 2006	3.760	3.880	3.600	3.600	26,200	-0.20(-5.26%)
Sep 12, 2006	3.760	3.800	3.750	3.800	7,400	+0.03(+0.80%)
Sep 11, 2006	3.950	3.953	3.640	3.770	18,000	-0.08(-2.08%)
Sep 08, 2006	3.810	3.890	3.810	3.850	5,000	+0.04(+1.05%)
Sep 07, 2006	3.950	3.950	3.730	3.810	25,900	-0.23(-5.69%)
Sep 06, 2006	4.000	4.056	4.000	4.040	14,100	+0.02(+0.50%)
Sep 05, 2006	3.950	4.020	3.950	4.020	3,600	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.