Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.150 2.260 2.140 2.260 6,036 +0.02(+0.89%)
Sep 29, 2011 2.060 2.240 2.060 2.240 3,790 +0.18(+8.74%)
Sep 28, 2011 2.160 2.170 2.020 2.060 27,107 -0.10(-4.63%)
Sep 27, 2011 2.196 2.196 2.160 2.160 1,600 +0.01(+0.47%)
Sep 26, 2011 2.190 2.340 2.100 2.150 3,500 -0.06(-2.71%)
Sep 23, 2011 2.160 2.280 2.120 2.210 6,249 -0.01(-0.45%)
Sep 22, 2011 2.150 2.400 2.050 2.220 19,362 +0.07(+3.26%)
Sep 21, 2011 2.150 2.150 2.110 2.150 1,566 -0.08(-3.59%)
Sep 20, 2011 2.150 2.230 2.150 2.230 1,280 +0.00(+0.00%)
Sep 19, 2011 2.160 2.230 2.160 2.230 3,717 +0.08(+3.72%)
Sep 16, 2011 2.230 2.230 2.150 2.150 7,942 -0.08(-3.59%)
Sep 15, 2011 2.150 2.240 2.150 2.230 600 +0.08(+3.72%)
Sep 14, 2011 2.190 2.245 2.100 2.150 12,117 -0.05(-2.27%)
Sep 13, 2011 2.240 2.260 2.200 2.200 1,100 -0.05(-2.18%)
Sep 12, 2011 2.240 2.260 2.220 2.249 789 +0.02(+0.85%)
Sep 09, 2011 2.240 2.260 2.200 2.230 2,427 +0.00(+0.00%)
Sep 08, 2011 2.220 2.260 2.200 2.230 12,887 +0.03(+1.36%)
Sep 07, 2011 2.290 2.290 2.200 2.200 11,663 -0.02(-0.90%)
Sep 06, 2011 2.350 2.350 2.200 2.220 9,095 -0.12(-5.12%)
Sep 02, 2011 2.290 2.390 2.190 2.340 20,198 +0.04(+1.73%)
Sep 01, 2011 2.260 2.400 2.260 2.300 1,675 +0.05(+2.23%)
Aug 31, 2011 2.240 2.260 2.200 2.250 10,753 +0.01(+0.45%)
Aug 30, 2011 2.200 2.300 2.200 2.240 7,950 +0.07(+3.23%)
Aug 29, 2011 2.190 2.380 2.140 2.170 18,457 +0.03(+1.40%)
Aug 26, 2011 2.220 2.300 2.130 2.140 27,553 -0.07(-3.17%)
Aug 25, 2011 2.290 2.300 2.200 2.210 9,931 -0.08(-3.49%)
Aug 24, 2011 2.230 2.300 2.230 2.290 1,000 +0.04(+1.78%)
Aug 23, 2011 2.356 2.360 2.220 2.250 13,127 -0.05(-2.17%)
Aug 22, 2011 2.250 2.420 2.250 2.300 6,398 +0.04(+1.77%)
Aug 19, 2011 2.230 2.260 2.190 2.260 6,526 +0.06(+2.73%)
Aug 18, 2011 2.360 2.440 2.200 2.200 13,331 -0.16(-6.78%)
Aug 17, 2011 2.350 2.450 2.300 2.360 19,135 -0.04(-1.67%)
Aug 16, 2011 2.450 2.450 2.400 2.400 2,989 -0.05(-2.04%)
Aug 15, 2011 2.420 2.450 2.400 2.450 825 +0.05(+2.08%)
Aug 12, 2011 2.320 2.450 2.320 2.400 12,400 +0.13(+5.73%)
Aug 11, 2011 2.400 2.450 2.270 2.270 10,880 -0.18(-7.35%)
Aug 10, 2011 2.370 2.450 2.260 2.450 9,400 +0.15(+6.52%)
Aug 09, 2011 2.410 2.590 2.300 2.300 11,110 -0.15(-6.12%)
Aug 08, 2011 2.480 2.600 2.410 2.450 33,658 -0.04(-1.61%)
Aug 05, 2011 2.500 2.570 2.490 2.490 6,761 -0.01(-0.40%)
Aug 04, 2011 2.510 2.520 2.450 2.500 15,154 -0.01(-0.40%)
Aug 03, 2011 2.520 2.568 2.500 2.510 8,562 -0.05(-1.95%)
Aug 02, 2011 2.550 2.610 2.530 2.560 5,500 -0.03(-1.16%)
Aug 01, 2011 2.570 2.590 2.550 2.590 18,080 -0.03(-1.15%)
Jul 29, 2011 2.570 2.620 2.550 2.620 7,815 +0.05(+1.95%)
Jul 28, 2011 2.590 2.590 2.570 2.570 6,365 -0.02(-0.77%)
Jul 27, 2011 2.590 2.600 2.570 2.590 2,880 +0.02(+0.78%)
Jul 26, 2011 2.580 2.600 2.570 2.570 15,745 -0.01(-0.39%)
Jul 25, 2011 2.570 2.600 2.570 2.580 16,521 -0.01(-0.39%)
Jul 22, 2011 2.580 2.600 2.580 2.590 6,711 -0.06(-2.26%)
Jul 21, 2011 2.590 2.650 2.590 2.650 2,655 +0.04(+1.53%)
Jul 20, 2011 2.630 2.630 2.540 2.610 9,018 +0.02(+0.77%)
Jul 19, 2011 2.580 2.620 2.560 2.590 8,574 -0.01(-0.38%)
Jul 18, 2011 2.574 2.629 2.530 2.600 9,790 +0.03(+1.16%)
Jul 15, 2011 2.550 2.570 2.530 2.570 4,500 +0.04(+1.58%)
Jul 14, 2011 2.550 2.550 2.530 2.530 20,950 -0.04(-1.56%)
Jul 13, 2011 2.590 2.600 2.530 2.570 10,929 +0.03(+1.18%)
Jul 12, 2011 2.579 2.629 2.540 2.540 10,908 -0.01(-0.39%)
Jul 11, 2011 2.570 2.590 2.550 2.550 4,700 -0.02(-0.78%)
Jul 08, 2011 2.590 2.620 2.570 2.570 2,891 -0.01(-0.39%)
Jul 07, 2011 2.600 2.600 2.580 2.580 31,550 -0.01(-0.39%)
Jul 06, 2011 2.640 2.640 2.590 2.590 7,858 -0.06(-2.26%)
Jul 05, 2011 2.650 2.670 2.610 2.650 14,276 +0.03(+1.15%)
Jul 01, 2011 2.610 2.650 2.610 2.620 5,050 +0.02(+0.77%)
Jun 30, 2011 2.570 2.635 2.540 2.600 20,765 +0.06(+2.36%)
Jun 29, 2011 2.550 2.610 2.540 2.540 6,950 -0.06(-2.31%)
Jun 28, 2011 2.550 2.600 2.530 2.600 10,398 +0.01(+0.39%)
Jun 27, 2011 2.599 2.600 2.530 2.590 12,869 +0.00(+0.00%)
Jun 24, 2011 2.540 2.590 2.500 2.590 15,172 +0.02(+0.77%)
Jun 23, 2011 2.530 2.576 2.520 2.570 9,522 +0.04(+1.58%)
Jun 22, 2011 2.530 2.570 2.519 2.530 9,485 -0.02(-0.78%)
Jun 21, 2011 2.570 2.600 2.540 2.550 2,815 +0.00(+0.00%)
Jun 20, 2011 2.550 2.630 2.540 2.550 8,407 -0.03(-1.16%)
Jun 17, 2011 2.510 2.580 2.510 2.580 5,750 +0.08(+3.20%)
Jun 16, 2011 2.470 2.500 2.457 2.500 4,169 +0.03(+1.22%)
Jun 15, 2011 2.530 2.590 2.470 2.470 6,779 -0.06(-2.38%)
Jun 14, 2011 2.510 2.590 2.450 2.530 27,171 -0.02(-0.78%)
Jun 13, 2011 2.480 2.670 2.400 2.550 19,500 +0.11(+4.51%)
Jun 10, 2011 2.400 2.550 2.400 2.440 22,650 -0.06(-2.40%)
Jun 09, 2011 2.500 2.500 2.471 2.500 3,675 +0.00(+0.00%)
Jun 08, 2011 2.490 2.510 2.450 2.500 18,824 -0.01(-0.40%)
Jun 07, 2011 2.440 2.520 2.430 2.510 15,690 +0.07(+2.87%)
Jun 06, 2011 2.470 2.510 2.440 2.440 59,743 -0.01(-0.41%)
Jun 03, 2011 2.450 2.510 2.430 2.450 38,310 -0.21(-7.90%)
May 24, 2011 2.700 2.730 2.660 2.660 13,882 -0.04(-1.48%)
May 23, 2011 2.720 2.770 2.700 2.700 9,715 -0.01(-0.37%)
May 20, 2011 2.700 2.740 2.700 2.710 7,385 -0.01(-0.37%)
May 19, 2011 2.700 2.730 2.700 2.720 19,854 +0.02(+0.74%)
May 18, 2011 2.650 2.730 2.640 2.700 34,447 +0.09(+3.45%)
May 17, 2011 2.600 2.610 2.550 2.610 7,743 +0.01(+0.38%)
May 16, 2011 2.680 2.680 2.590 2.600 30,615 -0.04(-1.52%)
May 13, 2011 2.650 2.650 2.640 2.640 7,600 +0.02(+0.76%)
May 12, 2011 2.650 2.650 2.610 2.620 8,440 -0.03(-1.13%)
May 11, 2011 2.680 2.680 2.563 2.650 52,734 -0.05(-1.85%)
May 10, 2011 2.980 2.980 2.400 2.700 342,360 -0.43(-13.74%)
May 09, 2011 3.160 3.190 3.070 3.130 15,639 +0.02(+0.64%)
May 06, 2011 3.145 3.150 3.110 3.110 1,763 +0.01(+0.19%)
May 05, 2011 3.180 3.180 3.100 3.104 17,004 +0.02(+0.78%)
May 04, 2011 3.050 3.080 3.050 3.080 3,040 +0.03(+0.98%)
May 03, 2011 3.050 3.060 3.030 3.050 6,732 +0.00(+0.00%)
May 02, 2011 3.060 3.100 3.050 3.050 8,311 -0.06(-1.93%)
Apr 29, 2011 3.050 3.110 3.050 3.110 3,800 +0.04(+1.30%)
Apr 28, 2011 3.100 3.100 3.060 3.070 3,800 -0.03(-0.97%)
Apr 27, 2011 3.090 3.140 3.090 3.100 10,662 +0.01(+0.32%)
Apr 26, 2011 3.070 3.100 3.050 3.090 5,400 +0.00(+0.00%)
Apr 25, 2011 3.100 3.110 3.090 3.090 10,353 +0.00(+0.00%)
Apr 21, 2011 3.060 3.120 3.060 3.090 10,696 +0.02(+0.65%)
Apr 20, 2011 3.100 3.100 3.070 3.070 3,038 +0.00(+0.00%)
Apr 19, 2011 3.040 3.070 3.040 3.070 2,150 +0.02(+0.65%)
Apr 18, 2011 3.120 3.120 3.010 3.050 11,841 -0.10(-3.17%)
Apr 15, 2011 3.080 3.180 3.050 3.150 5,376 +0.07(+2.27%)
Apr 14, 2011 3.090 3.090 3.040 3.080 3,000 -0.01(-0.32%)
Apr 13, 2011 3.090 3.110 3.070 3.090 21,161 +0.00(+0.00%)
Apr 12, 2011 3.100 3.100 3.030 3.090 16,597 +0.00(+0.00%)
Apr 11, 2011 3.100 3.110 3.090 3.090 34,236 -0.02(-0.64%)
Apr 08, 2011 3.100 3.130 3.070 3.110 8,173 +0.01(+0.32%)
Apr 07, 2011 3.080 3.110 3.050 3.100 14,134 +0.04(+1.31%)
Apr 06, 2011 3.060 3.100 3.050 3.060 18,868 +0.01(+0.33%)
Apr 05, 2011 3.010 3.050 3.000 3.050 27,326 +0.03(+0.99%)
Apr 04, 2011 3.030 3.100 3.010 3.020 45,724 +0.00(+0.00%)
Apr 01, 2011 3.100 3.100 3.020 3.020 2,000 -0.07(-2.27%)
Mar 31, 2011 3.070 3.110 3.070 3.090 25,834 +0.01(+0.32%)
Mar 30, 2011 3.080 3.090 3.060 3.080 16,976 +0.03(+0.99%)
Mar 29, 2011 3.050 3.050 3.020 3.050 15,840 +0.03(+0.99%)
Mar 28, 2011 3.050 3.050 3.020 3.020 6,220 +0.00(+0.00%)
Mar 25, 2011 3.030 3.080 3.020 3.020 6,300 -0.01(-0.33%)
Mar 24, 2011 3.030 3.090 3.030 3.030 1,100 +0.00(+0.00%)
Mar 23, 2011 3.040 3.050 3.030 3.030 3,300 -0.02(-0.66%)
Mar 22, 2011 3.050 3.090 3.020 3.050 11,886 -0.04(-1.29%)
Mar 21, 2011 3.020 3.090 3.020 3.090 14,754 +0.00(+0.00%)
Mar 18, 2011 3.060 3.090 3.050 3.090 7,276 +0.03(+0.98%)
Mar 17, 2011 3.050 3.090 3.048 3.060 20,663 +0.01(+0.26%)
Mar 16, 2011 3.060 3.100 3.052 3.052 6,856 -0.01(-0.26%)
Mar 15, 2011 3.030 3.060 3.020 3.060 7,019 +0.04(+1.32%)
Mar 14, 2011 3.040 3.140 3.020 3.020 18,082 -0.04(-1.31%)
Mar 11, 2011 3.100 3.100 3.000 3.060 73,266 -0.03(-0.97%)
Mar 10, 2011 3.170 3.180 3.040 3.090 29,139 -0.04(-1.28%)
Mar 09, 2011 3.170 3.170 3.120 3.130 11,335 -0.05(-1.57%)
Mar 08, 2011 3.180 3.190 3.130 3.180 26,942 +0.01(+0.32%)
Mar 07, 2011 3.160 3.190 3.160 3.170 5,999 +0.02(+0.63%)
Mar 04, 2011 3.100 3.170 3.100 3.150 14,136 -0.04(-1.25%)
Mar 03, 2011 3.150 3.190 3.130 3.190 23,809 +0.03(+0.95%)
Mar 02, 2011 3.170 3.170 3.150 3.160 11,653 +0.00(+0.00%)
Mar 01, 2011 3.170 3.170 3.150 3.160 17,086 +0.00(+0.00%)
Feb 28, 2011 3.170 3.180 3.150 3.160 13,340 +0.01(+0.32%)
Feb 25, 2011 3.190 3.220 3.120 3.150 62,083 -0.04(-1.25%)
Feb 24, 2011 3.150 3.200 3.150 3.190 31,505 +0.07(+2.24%)
Feb 23, 2011 3.090 3.160 3.050 3.120 81,399 +0.12(+4.00%)
Feb 22, 2011 2.900 3.010 2.900 3.000 55,020 +0.03(+1.01%)
Feb 18, 2011 2.950 2.990 2.950 2.970 26,372 +0.02(+0.68%)
Feb 17, 2011 2.950 2.970 2.910 2.950 14,100 +0.04(+1.37%)
Feb 16, 2011 2.920 2.970 2.890 2.910 11,307 +0.02(+0.66%)
Feb 15, 2011 2.880 2.950 2.860 2.891 40,198 +0.09(+3.25%)
Feb 14, 2011 2.790 2.850 2.750 2.800 62,752 +0.10(+3.70%)
Feb 11, 2011 2.710 2.780 2.620 2.700 16,190 -0.03(-1.10%)
Feb 10, 2011 2.800 2.810 2.730 2.730 16,895 -0.07(-2.50%)
Feb 09, 2011 2.800 2.821 2.610 2.800 74,985 +0.04(+1.60%)
Feb 08, 2011 2.770 2.780 2.650 2.756 192,503 -0.26(-8.74%)
Feb 07, 2011 3.020 3.150 3.020 3.020 18,338 +0.02(+0.67%)
Feb 04, 2011 3.050 3.050 2.960 3.000 31,786 -0.05(-1.64%)
Feb 03, 2011 3.130 3.130 2.960 3.050 4,200 -0.05(-1.61%)
Feb 02, 2011 3.110 3.250 3.090 3.100 24,713 +0.11(+3.68%)
Feb 01, 2011 2.990 3.050 2.950 2.990 6,300 +0.02(+0.67%)
Jan 31, 2011 3.050 3.061 2.940 2.970 13,126 -0.09(-2.94%)
Jan 28, 2011 3.075 3.120 3.050 3.060 4,600 -0.04(-1.29%)
Jan 27, 2011 3.050 3.110 3.050 3.100 6,800 +0.00(+0.00%)
Jan 26, 2011 3.000 3.100 3.000 3.100 6,138 +0.06(+1.97%)
Jan 25, 2011 2.970 3.070 2.970 3.040 11,250 +0.04(+1.33%)
Jan 24, 2011 2.990 3.030 2.920 3.000 5,170 +0.04(+1.35%)
Jan 21, 2011 3.020 3.020 2.959 2.960 10,800 -0.10(-3.27%)
Jan 20, 2011 3.000 3.080 2.939 3.060 37,148 +0.04(+1.32%)
Jan 19, 2011 3.050 3.050 2.950 3.020 38,864 -0.03(-0.98%)
Jan 18, 2011 3.160 3.160 3.050 3.050 18,243 -0.11(-3.48%)
Jan 14, 2011 3.100 3.160 3.050 3.160 13,408 +0.05(+1.61%)
Jan 13, 2011 3.080 3.110 3.070 3.110 13,349 +0.02(+0.65%)
Jan 12, 2011 3.080 3.120 3.080 3.090 4,190 +0.01(+0.32%)
Jan 11, 2011 3.080 3.140 3.080 3.080 5,034 -0.06(-1.91%)
Jan 10, 2011 3.150 3.150 3.090 3.140 2,984 -0.01(-0.32%)
Jan 07, 2011 3.220 3.220 3.080 3.150 9,060 -0.02(-0.63%)
Jan 06, 2011 3.120 3.180 3.120 3.170 10,352 +0.00(+0.00%)
Jan 05, 2011 3.050 3.180 3.000 3.170 40,393 +0.08(+2.59%)
Jan 04, 2011 3.080 3.150 3.060 3.090 28,791 -0.01(-0.32%)
Jan 03, 2011 3.150 3.180 3.090 3.100 27,209 -0.04(-1.27%)
Dec 31, 2010 3.120 3.140 3.070 3.140 16,102 -0.00(-0.00%)
Dec 30, 2010 3.160 3.160 3.090 3.140 5,100 +0.00(+0.00%)
Dec 29, 2010 3.130 3.140 3.020 3.140 16,655 -0.00(-0.06%)
Dec 28, 2010 3.110 3.170 3.080 3.142 17,921 +0.04(+1.35%)
Dec 27, 2010 3.010 3.160 3.000 3.100 21,025 -0.10(-3.12%)
Dec 23, 2010 3.210 3.240 3.170 3.200 7,819 +0.00(+0.00%)
Dec 22, 2010 3.220 3.250 3.180 3.200 22,395 +0.01(+0.31%)
Dec 21, 2010 3.160 3.240 3.160 3.190 17,959 +0.04(+1.27%)
Dec 20, 2010 3.290 3.290 3.150 3.150 45,613 -0.03(-0.94%)
Dec 17, 2010 3.130 3.210 3.120 3.180 11,975 +0.07(+2.25%)
Dec 16, 2010 3.150 3.230 3.050 3.110 33,839 -0.02(-0.64%)
Dec 15, 2010 3.000 3.190 3.000 3.130 50,372 +0.06(+2.04%)
Dec 14, 2010 3.310 3.320 2.910 3.067 180,556 -0.60(-16.42%)
Dec 13, 2010 3.750 3.760 3.490 3.670 26,146 -0.10(-2.65%)
Dec 10, 2010 3.710 3.770 3.710 3.770 1,492 -0.01(-0.26%)
Dec 09, 2010 3.660 3.800 3.660 3.780 17,325 +0.11(+2.99%)
Dec 08, 2010 3.700 3.730 3.550 3.670 38,379 -0.05(-1.34%)
Dec 07, 2010 3.900 3.900 3.680 3.720 58,417 +0.10(+2.68%)
Dec 06, 2010 3.435 3.730 3.410 3.623 26,405 +0.21(+6.24%)
Dec 03, 2010 3.370 3.540 3.370 3.410 24,522 -0.11(-3.12%)
Dec 02, 2010 3.520 3.600 3.500 3.520 22,959 +0.03(+0.86%)
Dec 01, 2010 3.390 3.580 3.390 3.490 33,945 +0.06(+1.75%)
Nov 30, 2010 3.300 3.540 3.300 3.430 50,042 +0.09(+2.70%)
Nov 29, 2010 3.350 3.350 3.300 3.340 9,206 -0.00(-0.00%)
Nov 26, 2010 3.300 3.350 3.300 3.340 28,775 +0.01(+0.30%)
Nov 24, 2010 3.290 3.330 3.330 3.330 7,938 +0.05(+1.52%)
Nov 23, 2010 3.320 3.320 3.160 3.280 17,635 -0.07(-2.09%)
Nov 22, 2010 3.370 3.370 3.250 3.350 17,307 +0.08(+2.45%)
Nov 19, 2010 3.220 3.290 3.200 3.270 6,650 +0.07(+2.19%)
Nov 18, 2010 3.172 3.240 3.160 3.200 8,825 +0.04(+1.27%)
Nov 17, 2010 3.120 3.260 3.020 3.160 10,600 -0.08(-2.47%)
Nov 16, 2010 3.220 3.370 3.220 3.240 27,948 -0.04(-1.28%)
Nov 15, 2010 3.130 3.300 3.100 3.282 1,664 +0.15(+4.86%)
Nov 12, 2010 3.180 3.180 3.080 3.130 13,627 -0.07(-2.19%)
Nov 11, 2010 3.190 3.300 3.100 3.200 12,320 -0.05(-1.54%)
Nov 10, 2010 3.190 3.250 3.190 3.250 3,825 +0.03(+0.93%)
Nov 09, 2010 3.310 3.320 3.210 3.220 8,834 -0.08(-2.42%)
Nov 08, 2010 3.250 3.341 3.250 3.300 30,253 +0.07(+2.17%)
Nov 05, 2010 3.200 3.360 3.110 3.230 64,571 +0.05(+1.58%)
Nov 04, 2010 3.190 3.200 3.150 3.180 10,715 +0.03(+0.95%)
Nov 03, 2010 3.130 3.200 3.100 3.150 29,760 +0.03(+0.96%)
Nov 02, 2010 3.170 3.190 3.100 3.120 30,412 -0.09(-2.80%)
Nov 01, 2010 3.200 3.210 3.110 3.210 8,100 +0.01(+0.31%)
Oct 29, 2010 3.210 3.220 3.200 3.200 5,398 +0.02(+0.63%)
Oct 28, 2010 3.150 3.190 3.130 3.180 2,069 -0.03(-0.93%)
Oct 27, 2010 3.180 3.210 3.120 3.210 4,234 +0.00(+0.01%)
Oct 25, 2010 3.210 3.270 3.150 3.210 12,350 -0.04(-1.24%)
Oct 22, 2010 3.240 3.250 3.150 3.250 16,200 +0.01(+0.31%)
Oct 21, 2010 3.120 3.280 3.090 3.240 39,186 +0.15(+4.85%)
Oct 20, 2010 3.030 3.090 3.030 3.090 29,613 +0.01(+0.32%)
Oct 19, 2010 3.150 3.150 3.030 3.080 23,378 -0.05(-1.60%)
Oct 18, 2010 3.140 3.150 3.130 3.130 5,750 -0.04(-1.26%)
Oct 15, 2010 3.190 3.200 3.170 3.170 24,967 +0.01(+0.32%)
Oct 14, 2010 3.140 3.200 3.140 3.160 33,431 +0.02(+0.64%)
Oct 13, 2010 3.100 3.150 3.099 3.140 31,999 +0.06(+1.94%)
Oct 12, 2010 2.910 3.090 2.910 3.080 40,915 +0.16(+5.52%)
Oct 11, 2010 2.980 2.980 2.919 2.919 9,487 -0.06(-2.05%)
Oct 08, 2010 2.990 2.990 2.950 2.980 10,931 -0.01(-0.33%)
Oct 07, 2010 3.000 3.050 2.850 2.990 9,400 -0.01(-0.33%)
Oct 06, 2010 3.050 3.060 3.000 3.000 4,460 -0.02(-0.70%)
Oct 05, 2010 2.990 3.021 2.990 3.021 10,260 +0.04(+1.30%)
Oct 04, 2010 2.990 2.999 2.980 2.982 4,800 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.