Indicators

KLA-Tencor Corp (NQ: KLAC )

717.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.34	16.53	15.90	16.04	25,770,562	-0.42(-2.58%)
Sep 27, 2002	16.11	17.12	16.03	16.47	31,088,134	+0.15(+0.95%)
Sep 26, 2002	17.43	17.47	16.18	16.31	38,697,204	-0.92(-5.33%)
Sep 25, 2002	16.42	17.56	16.09	17.23	40,379,344	+1.18(+7.33%)
Sep 24, 2002	14.84	16.46	14.81	16.05	55,236,812	+0.76(+4.99%)
Sep 23, 2002	15.76	16.09	15.09	15.29	37,867,888	-0.80(-4.96%)
Sep 20, 2002	16.39	16.61	16.04	16.09	24,199,184	-0.15(-0.92%)
Sep 19, 2002	16.89	17.40	16.21	16.24	30,757,244	-0.87(-5.10%)
Sep 18, 2002	16.61	17.36	16.51	17.11	26,781,168	+0.39(+2.33%)
Sep 17, 2002	18.27	18.49	16.70	16.72	31,227,630	-0.96(-5.42%)
Sep 16, 2002	18.03	18.49	17.51	17.68	16,674,229	-0.49(-2.72%)
Sep 13, 2002	18.09	18.65	17.92	18.17	19,989,918	+0.06(+0.32%)
Sep 12, 2002	18.74	18.80	18.10	18.12	19,475,820	-1.09(-5.65%)
Sep 11, 2002	19.30	20.23	19.18	19.20	20,855,282	-0.06(-0.33%)
Sep 10, 2002	18.54	19.56	18.45	19.26	23,722,180	+0.84(+4.55%)
Sep 09, 2002	18.20	18.66	17.86	18.43	20,282,320	+0.03(+0.16%)
Sep 06, 2002	17.96	18.56	17.96	18.40	22,428,052	+1.19(+6.94%)
Sep 05, 2002	17.75	17.93	17.04	17.20	27,824,690	-0.83(-4.59%)
Sep 04, 2002	18.01	18.09	17.03	18.03	30,689,600	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.