Indicators

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.79	30.96	30.50	30.55	15,159,031	+0.18(+0.59%)
Sep 28, 2023	30.08	30.62	30.02	30.37	12,178,919	+0.29(+0.96%)
Sep 27, 2023	30.46	30.50	29.83	30.08	13,584,690	-0.34(-1.11%)
Sep 26, 2023	30.84	30.85	30.38	30.42	9,308,345	-0.53(-1.70%)
Sep 25, 2023	30.85	31.03	30.76	30.95	8,847,282	-0.05(-0.16%)
Sep 22, 2023	30.80	31.30	30.77	30.99	16,283,813	+0.18(+0.58%)
Sep 21, 2023	30.93	31.18	30.76	30.82	15,413,915	-0.29(-0.93%)
Sep 20, 2023	31.01	31.36	30.96	31.10	13,237,121	+0.40(+1.29%)
Sep 19, 2023	30.82	30.90	30.24	30.71	15,139,478	-0.19(-0.61%)
Sep 18, 2023	30.78	31.04	30.53	30.90	13,927,001	+0.25(+0.81%)
Sep 15, 2023	30.85	30.99	30.48	30.65	25,670,214	-0.19(-0.61%)
Sep 14, 2023	30.60	30.98	30.49	30.84	12,489,569	+0.54(+1.77%)
Sep 13, 2023	30.40	30.46	29.88	30.30	11,375,160	-0.09(-0.29%)
Sep 12, 2023	29.99	30.64	29.91	30.39	12,822,983	+0.41(+1.36%)
Sep 11, 2023	29.91	30.11	29.83	29.98	13,402,116	+0.23(+0.77%)
Sep 08, 2023	30.17	30.34	29.56	29.75	32,903,476	+0.46(+1.56%)
Sep 07, 2023	29.45	29.75	29.26	29.30	10,543,483	-0.24(-0.81%)
Sep 06, 2023	29.71	30.03	29.49	29.53	16,244,025	-0.19(-0.64%)
Sep 05, 2023	30.43	30.43	29.58	29.72	11,501,905	-0.71(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.