Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.38	119.07	115.85	117.07	29,706	+0.67(+0.58%)
Sep 27, 2018	116.09	119.53	115.76	116.40	29,823	+0.33(+0.28%)
Sep 26, 2018	117.90	118.49	115.58	116.08	26,802	-1.31(-1.12%)
Sep 25, 2018	118.80	118.80	116.48	117.39	24,832	-1.39(-1.17%)
Sep 24, 2018	119.46	120.87	117.83	118.79	13,828	-0.74(-0.62%)
Sep 21, 2018	120.07	120.55	118.50	119.53	56,100	-0.36(-0.30%)
Sep 20, 2018	118.13	120.24	118.03	119.89	34,413	+2.17(+1.85%)
Sep 19, 2018	116.54	117.97	116.54	117.72	14,700	+1.72(+1.48%)
Sep 18, 2018	115.46	116.45	113.28	116.00	22,299	-0.20(-0.17%)
Sep 17, 2018	117.25	118.22	115.79	116.20	8,651	-1.06(-0.90%)
Sep 14, 2018	114.73	118.02	114.73	117.25	19,325	+1.60(+1.39%)
Sep 13, 2018	114.62	116.36	114.62	115.65	16,105	+1.26(+1.10%)
Sep 12, 2018	114.78	114.96	113.90	114.39	20,789	-0.52(-0.45%)
Sep 11, 2018	115.07	115.34	114.44	114.91	38,413	-0.26(-0.23%)
Sep 10, 2018	115.64	115.64	114.90	115.17	22,422	-0.33(-0.28%)
Sep 07, 2018	115.44	116.33	115.07	115.50	29,154	-0.41(-0.35%)
Sep 06, 2018	117.18	117.18	115.66	115.91	13,681	-0.87(-0.75%)
Sep 05, 2018	116.62	117.15	115.19	116.78	21,531	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.