Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 90.33 92.01 90.33 90.86 9,153 -0.54(-0.59%)
Sep 29, 2014 91.47 92.10 90.49 91.40 10,771 -0.43(-0.47%)
Sep 26, 2014 91.22 92.05 89.58 91.83 10,190 +1.29(+1.43%)
Sep 25, 2014 90.71 92.07 89.85 90.53 8,343 -0.65(-0.72%)
Sep 24, 2014 91.45 92.11 90.54 91.19 13,321 +0.32(+0.35%)
Sep 23, 2014 91.51 92.42 90.58 90.87 9,987 -1.29(-1.39%)
Sep 22, 2014 92.12 92.50 91.01 92.16 44,685 +0.47(+0.51%)
Sep 19, 2014 93.77 93.95 91.28 91.69 104,211 -1.72(-1.84%)
Sep 18, 2014 92.96 93.77 92.96 93.41 20,757 -0.18(-0.19%)
Sep 17, 2014 93.56 93.95 92.37 93.59 14,943 +0.23(+0.24%)
Sep 16, 2014 93.77 93.77 93.09 93.36 9,601 -0.41(-0.44%)
Sep 15, 2014 93.66 93.94 92.62 93.77 11,153 +0.08(+0.09%)
Sep 12, 2014 93.05 93.77 93.05 93.69 11,453 +0.02(+0.03%)
Sep 11, 2014 94.21 94.21 92.05 93.67 22,782 -0.26(-0.28%)
Sep 10, 2014 92.80 94.33 92.80 93.93 18,067 +0.90(+0.96%)
Sep 09, 2014 92.83 93.89 92.15 93.03 29,605 +0.48(+0.52%)
Sep 08, 2014 90.94 92.83 90.94 92.55 16,941 +1.59(+1.75%)
Sep 05, 2014 90.76 91.82 90.27 90.95 11,668 -0.79(-0.86%)
Sep 04, 2014 91.87 92.25 91.20 91.74 5,720 -0.58(-0.63%)
Sep 03, 2014 92.94 92.94 91.18 92.33 13,124 +0.05(+0.05%)
Sep 02, 2014 91.32 92.29 91.32 92.28 6,837 +0.88(+0.96%)
Aug 29, 2014 91.45 91.40 91.40 91.40 17,810 -0.83(-0.90%)
Aug 28, 2014 91.03 92.33 91.03 92.23 30,573 +0.25(+0.27%)
Aug 27, 2014 91.04 92.33 90.17 91.98 39,649 +0.74(+0.81%)
Aug 26, 2014 91.77 91.77 91.08 91.24 4,664 -0.45(-0.49%)
Aug 25, 2014 91.61 92.17 91.09 91.69 11,310 +0.57(+0.63%)
Aug 22, 2014 90.97 91.78 91.78 91.12 15,499 -0.66(-0.72%)
Aug 21, 2014 92.04 92.33 90.20 91.78 52,136 -0.18(-0.19%)
Aug 20, 2014 89.54 92.25 91.27 91.96 37,127 +0.68(+0.75%)
Aug 19, 2014 90.34 91.27 88.32 91.27 65,151 +1.54(+1.72%)
Aug 18, 2014 89.79 90.54 88.37 89.73 32,216 +1.01(+1.14%)
Aug 15, 2014 89.86 89.86 88.34 88.72 11,838 -0.59(-0.67%)
Aug 14, 2014 88.64 89.60 87.20 89.32 17,802 +1.02(+1.15%)
Aug 13, 2014 88.25 88.25 87.71 88.30 5,364 +0.76(+0.87%)
Aug 12, 2014 88.37 90.63 87.53 87.53 9,745 -0.44(-0.50%)
Aug 11, 2014 89.27 89.32 87.97 87.97 4,435 -0.95(-1.07%)
Aug 08, 2014 88.64 88.64 87.92 88.92 3,488 +0.97(+1.10%)
Aug 07, 2014 88.56 89.13 87.92 87.95 3,796 -0.95(-1.07%)
Aug 06, 2014 87.96 90.25 87.89 88.90 6,283 +1.24(+1.42%)
Aug 05, 2014 89.26 90.45 87.48 87.65 13,444 -1.23(-1.38%)
Aug 04, 2014 87.32 91.27 87.32 88.88 41,580 +1.57(+1.79%)
Aug 01, 2014 87.07 88.71 87.07 87.32 15,283 -0.20(-0.23%)
Jul 31, 2014 88.36 88.36 86.71 87.52 19,856 -1.01(-1.14%)
Jul 30, 2014 92.01 92.01 88.32 88.53 9,185 +0.26(+0.29%)
Jul 29, 2014 89.65 89.65 88.27 88.27 8,018 -1.97(-2.18%)
Jul 28, 2014 88.97 90.47 88.97 90.24 7,526 +0.89(+1.00%)
Jul 25, 2014 90.10 91.14 88.50 89.35 11,118 -0.47(-0.52%)
Jul 24, 2014 91.23 91.23 89.81 89.81 4,516 -0.67(-0.74%)
Jul 23, 2014 90.87 91.40 89.96 90.48 11,254 -0.07(-0.08%)
Jul 22, 2014 90.88 90.88 90.20 90.55 5,305 -0.19(-0.21%)
Jul 21, 2014 91.31 91.84 90.33 90.74 8,521 -0.90(-0.98%)
Jul 18, 2014 90.73 91.72 90.73 91.64 4,068 +0.92(+1.02%)
Jul 17, 2014 91.72 92.52 90.42 90.72 11,645 -1.11(-1.21%)
Jul 16, 2014 92.74 92.98 91.56 91.83 10,466 -0.60(-0.65%)
Jul 15, 2014 93.26 94.08 91.79 92.43 12,941 -0.83(-0.89%)
Jul 14, 2014 91.76 93.45 90.89 93.26 12,376 +1.46(+1.59%)
Jul 11, 2014 91.68 92.11 91.08 91.80 7,490 +0.47(+0.51%)
Jul 10, 2014 90.76 91.41 90.21 91.33 5,432 -0.46(-0.50%)
Jul 09, 2014 91.73 91.79 91.15 91.79 2,889 -0.56(-0.61%)
Jul 08, 2014 94.29 94.83 91.66 92.35 15,682 -2.70(-2.84%)
Jul 07, 2014 92.80 95.05 92.17 95.05 40,967 +2.42(+2.62%)
Jul 03, 2014 91.34 92.62 92.62 92.62 18,308 +1.28(+1.41%)
Jul 02, 2014 93.02 93.02 90.94 91.34 18,967 -1.26(-1.36%)
Jul 01, 2014 91.88 92.96 91.37 92.60 20,424 +0.91(+0.99%)
Jun 30, 2014 91.35 92.30 90.98 91.69 9,494 -0.06(-0.07%)
Jun 27, 2014 91.31 92.47 90.51 91.76 45,738 +0.17(+0.18%)
Jun 26, 2014 90.74 91.88 89.84 91.59 13,753 +0.39(+0.42%)
Jun 25, 2014 91.97 93.05 90.61 91.20 17,289 -0.69(-0.75%)
Jun 24, 2014 92.67 93.33 91.60 91.89 20,235 -1.12(-1.20%)
Jun 23, 2014 93.35 93.87 91.79 93.01 29,447 +0.08(+0.09%)
Jun 20, 2014 94.04 94.31 92.68 92.93 39,886 -0.83(-0.88%)
Jun 19, 2014 92.66 93.79 92.58 93.76 6,634 +1.10(+1.19%)
Jun 18, 2014 93.34 93.34 91.94 92.66 16,861 -0.55(-0.59%)
Jun 17, 2014 93.02 93.71 92.41 93.20 7,796 +0.31(+0.33%)
Jun 16, 2014 92.94 93.61 91.82 92.90 11,804 +0.32(+0.35%)
Jun 13, 2014 91.64 94.34 91.64 92.58 15,301 -0.45(-0.48%)
Jun 12, 2014 94.20 94.20 92.62 93.02 9,195 -0.19(-0.21%)
Jun 11, 2014 93.60 94.18 92.87 93.22 15,600 -0.40(-0.43%)
Jun 10, 2014 93.67 93.86 91.88 93.62 19,079 +0.39(+0.41%)
Jun 06, 2014 92.23 94.08 92.01 93.23 28,287 +1.22(+1.33%)
Jun 05, 2014 92.46 93.88 91.56 92.01 17,937 +0.11(+0.12%)
Jun 04, 2014 90.58 92.23 90.58 91.90 15,717 +1.08(+1.19%)
Jun 03, 2014 90.13 91.61 89.60 90.82 18,764 +0.69(+0.76%)
Jun 02, 2014 90.90 91.11 89.43 90.13 22,443 -1.18(-1.29%)
May 30, 2014 90.19 91.57 90.04 91.31 20,868 +0.96(+1.06%)
May 29, 2014 89.96 90.50 89.09 90.35 14,222 +0.64(+0.71%)
May 28, 2014 91.39 91.39 89.40 89.72 64,800 -1.28(-1.41%)
May 27, 2014 91.11 91.11 89.73 91.00 42,592 +0.33(+0.36%)
May 23, 2014 89.32 90.67 90.67 90.67 12,414 +0.69(+0.77%)
May 22, 2014 89.25 90.34 88.61 89.98 10,402 +0.82(+0.92%)
May 21, 2014 89.15 89.80 88.60 89.16 17,926 +0.43(+0.49%)
May 20, 2014 89.31 90.28 88.34 88.73 12,542 -0.30(-0.33%)
May 19, 2014 89.13 89.32 87.91 89.02 14,358 -0.07(-0.08%)
May 16, 2014 88.92 90.75 88.35 89.09 22,309 +0.57(+0.64%)
May 15, 2014 90.89 90.89 88.12 88.53 21,175 -2.01(-2.22%)
May 14, 2014 91.78 92.37 90.27 90.54 18,881 -1.48(-1.61%)
May 13, 2014 93.09 93.15 91.31 92.02 23,608 -1.45(-1.55%)
May 12, 2014 92.51 94.10 92.51 93.47 30,667 +0.98(+1.06%)
May 09, 2014 91.79 92.49 90.91 92.49 15,995 +0.38(+0.42%)
May 08, 2014 91.47 92.11 90.87 92.11 15,972 +0.48(+0.52%)
May 07, 2014 91.35 92.10 90.65 91.63 14,534 +0.33(+0.37%)
May 06, 2014 90.58 91.93 90.57 91.30 21,142 +0.16(+0.18%)
May 05, 2014 91.62 92.11 88.74 91.14 12,188 -0.82(-0.89%)
May 02, 2014 90.55 92.32 90.55 91.96 18,550 +0.72(+0.79%)
May 01, 2014 90.12 91.24 89.41 91.24 30,615 +1.59(+1.78%)
Apr 30, 2014 89.31 90.51 89.29 89.64 23,216 +0.10(+0.12%)
Apr 29, 2014 89.37 91.22 88.64 89.54 12,380 +0.65(+0.73%)
Apr 28, 2014 90.84 90.99 87.96 88.89 31,017 -1.49(-1.65%)
Apr 25, 2014 90.35 91.50 90.08 90.39 11,596 -0.52(-0.57%)
Apr 24, 2014 91.23 91.37 90.35 90.90 8,803 +0.28(+0.31%)
Apr 23, 2014 90.62 91.02 89.32 90.63 16,045 +0.59(+0.66%)
Apr 22, 2014 89.62 90.51 89.02 90.04 17,589 +0.86(+0.97%)
Apr 21, 2014 89.11 90.16 88.72 89.17 10,787 +0.32(+0.36%)
Apr 17, 2014 87.46 88.86 88.86 88.86 17,304 +2.27(+2.63%)
Apr 16, 2014 85.95 87.44 84.94 86.58 22,067 +1.67(+1.96%)
Apr 15, 2014 84.09 84.94 81.14 84.92 254,158 +0.86(+1.02%)
Apr 14, 2014 89.46 89.52 82.79 84.05 61,400 -4.39(-4.96%)
Apr 11, 2014 88.68 89.59 88.30 88.44 15,265 -0.26(-0.29%)
Apr 10, 2014 88.72 89.28 88.04 88.70 9,735 -1.18(-1.31%)
Apr 09, 2014 89.20 90.71 88.70 89.88 14,450 +0.75(+0.84%)
Apr 08, 2014 88.40 89.53 86.45 89.13 26,277 +0.90(+1.02%)
Apr 07, 2014 89.31 89.73 87.96 88.23 12,659 -0.97(-1.08%)
Apr 04, 2014 92.51 92.51 89.19 89.19 10,857 -2.64(-2.87%)
Apr 03, 2014 91.00 92.48 89.89 91.83 32,840 +0.60(+0.66%)
Apr 02, 2014 91.85 92.49 90.84 91.23 5,978 -0.23(-0.25%)
Apr 01, 2014 91.04 91.98 90.16 91.46 40,235 +1.31(+1.45%)
Mar 31, 2014 89.08 90.79 88.94 90.16 25,815 +1.54(+1.74%)
Mar 28, 2014 89.18 90.08 88.23 88.62 8,362 +0.11(+0.13%)
Mar 27, 2014 90.61 90.61 88.50 88.50 26,720 -1.77(-1.96%)
Mar 26, 2014 90.14 91.62 89.75 90.27 10,662 -0.74(-0.81%)
Mar 25, 2014 91.06 93.70 90.80 91.02 6,437 +0.22(+0.25%)
Mar 24, 2014 90.75 91.63 89.41 90.79 23,344 +0.80(+0.89%)
Mar 21, 2014 92.51 93.17 90.00 90.00 78,815 -1.87(-2.04%)
Mar 20, 2014 93.47 93.94 91.23 91.87 36,439 -1.20(-1.29%)
Mar 19, 2014 93.35 94.97 92.01 93.07 46,061 +0.20(+0.21%)
Mar 18, 2014 92.05 94.06 91.57 92.87 23,415 +0.44(+0.47%)
Mar 17, 2014 91.60 92.97 89.77 92.44 10,057 +1.76(+1.94%)
Mar 14, 2014 90.28 91.69 89.02 90.67 20,119 +0.85(+0.94%)
Mar 13, 2014 90.37 91.67 89.53 89.83 11,716 -0.28(-0.31%)
Mar 12, 2014 90.17 90.90 89.32 90.11 8,826 -0.09(-0.10%)
Mar 11, 2014 91.43 92.40 89.71 90.19 24,823 -1.12(-1.22%)
Mar 10, 2014 91.38 92.13 89.96 91.31 11,731 -0.04(-0.04%)
Mar 07, 2014 90.27 91.57 89.79 91.35 14,866 +1.05(+1.17%)
Mar 06, 2014 90.91 91.07 90.30 90.30 10,233 -0.24(-0.26%)
Mar 05, 2014 90.51 91.45 89.93 90.54 20,854 -0.02(-0.03%)
Mar 04, 2014 89.93 91.68 89.93 90.56 16,371 +0.93(+1.03%)
Mar 03, 2014 88.50 90.83 87.92 89.63 21,426 -0.26(-0.29%)
Feb 28, 2014 90.13 90.43 89.76 89.90 12,849 -0.04(-0.04%)
Feb 27, 2014 89.19 90.14 89.11 89.94 8,122 +0.71(+0.80%)
Feb 26, 2014 88.80 89.88 88.32 89.22 8,839 +0.63(+0.72%)
Feb 25, 2014 88.39 88.86 87.96 88.59 9,103 +0.13(+0.15%)
Feb 24, 2014 91.16 92.96 88.30 88.45 33,480 -3.30(-3.60%)
Feb 21, 2014 89.63 92.45 88.98 91.76 25,155 +2.92(+3.29%)
Feb 20, 2014 88.18 89.67 87.30 88.83 12,062 +1.47(+1.68%)
Feb 19, 2014 88.22 89.43 87.37 87.37 11,257 -1.23(-1.39%)
Feb 18, 2014 92.68 93.07 88.60 88.60 44,190 -4.32(-4.65%)
Feb 14, 2014 85.15 92.92 92.92 92.92 56,558 +7.77(+9.13%)
Feb 13, 2014 84.76 85.15 84.44 85.15 7,815 -0.02(-0.03%)
Feb 12, 2014 85.84 87.00 85.18 85.18 6,250 -0.29(-0.34%)
Feb 11, 2014 84.74 86.72 84.71 85.47 11,560 +1.04(+1.23%)
Feb 10, 2014 83.54 84.76 82.79 84.43 19,023 +1.58(+1.91%)
Feb 07, 2014 85.30 86.01 82.84 82.85 11,998 -2.19(-2.57%)
Feb 06, 2014 82.57 85.03 82.57 85.03 14,961 +2.29(+2.77%)
Feb 05, 2014 81.98 82.97 81.62 82.74 13,050 +0.52(+0.64%)
Feb 04, 2014 82.20 83.15 81.21 82.22 18,469 +0.90(+1.11%)
Feb 03, 2014 82.68 85.07 80.93 81.32 19,435 -1.06(-1.29%)
Jan 31, 2014 83.51 83.51 80.99 82.38 21,811 -2.14(-2.53%)
Jan 30, 2014 83.08 84.95 83.08 84.52 10,313 +0.71(+0.85%)
Jan 29, 2014 84.29 85.06 83.63 83.80 11,143 -1.30(-1.53%)
Jan 28, 2014 83.29 85.10 83.29 85.10 11,607 +1.12(+1.33%)
Jan 27, 2014 85.12 85.98 83.99 83.99 8,731 -1.16(-1.37%)
Jan 24, 2014 87.53 87.74 84.40 85.15 12,787 -1.81(-2.08%)
Jan 23, 2014 87.22 88.34 86.64 86.96 8,139 -0.13(-0.15%)
Jan 22, 2014 87.92 88.47 87.08 87.08 8,025 -0.44(-0.51%)
Jan 21, 2014 87.89 88.26 87.08 87.53 7,611 +0.44(+0.50%)
Jan 17, 2014 87.13 87.09 87.09 87.09 21,714 +0.51(+0.59%)
Jan 16, 2014 87.99 88.06 86.58 86.58 8,880 -1.20(-1.36%)
Jan 15, 2014 86.55 89.12 86.55 87.77 15,284 +0.17(+0.19%)
Jan 14, 2014 87.92 88.40 86.34 87.61 12,316 +0.40(+0.45%)
Jan 13, 2014 87.33 87.92 87.14 87.21 4,431 -0.67(-0.77%)
Jan 10, 2014 87.44 87.92 86.96 87.88 10,816 +1.14(+1.32%)
Jan 09, 2014 88.72 89.15 86.74 86.74 23,152 -1.73(-1.96%)
Jan 08, 2014 87.54 88.66 87.41 88.48 8,505 +0.33(+0.38%)
Jan 07, 2014 87.03 88.15 87.03 88.15 7,700 +1.75(+2.03%)
Jan 06, 2014 88.22 88.81 85.95 86.40 53,520 -1.52(-1.73%)
Jan 03, 2014 89.68 90.00 87.50 87.92 28,141 -1.86(-2.07%)
Jan 02, 2014 90.68 90.68 85.71 89.78 32,681 -0.95(-1.05%)
Dec 31, 2013 89.69 90.73 90.73 90.73 12,750 +1.01(+1.13%)
Dec 30, 2013 89.23 90.17 88.21 89.71 8,525 +0.81(+0.91%)
Dec 27, 2013 87.72 88.97 87.72 88.91 4,671 +0.78(+0.88%)
Dec 26, 2013 89.51 90.38 88.13 88.13 12,348 -0.68(-0.77%)
Dec 24, 2013 88.51 89.44 87.69 88.81 2,050 +0.67(+0.76%)
Dec 23, 2013 88.70 89.82 87.26 88.14 14,373 +0.73(+0.83%)
Dec 20, 2013 88.75 90.54 87.41 87.41 65,982 -1.10(-1.24%)
Dec 19, 2013 89.45 91.14 88.51 88.51 20,364 -1.78(-1.97%)
Dec 18, 2013 87.70 90.61 86.51 90.29 21,124 +3.16(+3.63%)
Dec 17, 2013 88.00 88.98 87.00 87.13 13,914 -0.80(-0.91%)
Dec 16, 2013 87.93 88.58 86.78 87.93 17,092 +0.02(+0.03%)
Dec 13, 2013 88.62 88.71 84.41 87.91 19,121 +0.00(+0.00%)
Dec 12, 2013 90.07 90.07 86.42 87.91 16,025 -1.29(-1.45%)
Dec 11, 2013 91.48 92.38 89.12 89.20 6,095 -1.75(-1.92%)
Dec 10, 2013 91.92 92.72 90.37 90.95 9,079 -0.93(-1.02%)
Dec 09, 2013 91.13 93.14 91.13 91.88 7,843 +0.79(+0.87%)
Dec 06, 2013 92.08 93.27 90.10 91.09 0 +0.54(+0.59%)
Dec 05, 2013 90.50 91.69 90.14 90.55 0 -0.60(-0.66%)
Dec 04, 2013 93.55 94.61 90.97 91.16 0 -2.10(-2.25%)
Dec 03, 2013 92.66 94.13 89.01 93.25 15,966 +0.49(+0.53%)
Dec 02, 2013 90.53 93.86 90.53 92.77 0 +1.83(+2.02%)
Nov 29, 2013 91.53 92.00 90.93 90.93 0 +0.44(+0.49%)
Nov 27, 2013 92.07 92.27 90.20 90.49 0 -1.57(-1.70%)
Nov 26, 2013 93.02 93.02 90.77 92.06 0 -0.39(-0.42%)
Nov 25, 2013 93.39 94.18 92.22 92.44 0 -1.13(-1.20%)
Nov 22, 2013 91.27 94.20 91.27 93.57 0 +0.46(+0.50%)
Nov 21, 2013 86.93 93.82 86.93 93.11 0 +2.97(+3.30%)
Nov 20, 2013 89.53 91.28 88.96 90.13 0 +0.30(+0.33%)
Nov 19, 2013 87.66 90.21 87.66 89.83 0 +1.57(+1.78%)
Nov 18, 2013 87.96 88.92 87.46 88.26 0 +0.99(+1.14%)
Nov 15, 2013 87.40 88.34 86.68 87.27 0 -0.14(-0.16%)
Nov 14, 2013 85.82 87.86 85.39 87.41 0 +1.99(+2.33%)
Nov 13, 2013 82.66 85.76 82.62 85.42 0 +1.92(+2.30%)
Nov 12, 2013 81.07 84.01 81.07 83.50 12,306 -0.31(-0.37%)
Nov 11, 2013 84.95 85.39 83.69 83.80 0 -0.96(-1.13%)
Nov 08, 2013 82.22 85.67 82.11 84.76 0 +3.16(+3.88%)
Nov 07, 2013 81.84 82.10 80.80 81.60 21,205 +0.31(+0.39%)
Nov 06, 2013 81.06 81.75 80.46 81.29 14,220 +0.44(+0.55%)
Nov 05, 2013 80.47 81.46 79.14 80.84 0 -0.28(-0.34%)
Nov 04, 2013 80.27 81.84 79.48 81.12 0 +1.88(+2.37%)
Nov 01, 2013 79.43 80.86 78.70 79.24 0 -0.30(-0.38%)
Oct 31, 2013 79.09 81.29 78.70 79.54 22,499 -0.89(-1.11%)
Oct 30, 2013 81.06 81.06 80.27 80.43 7,839 -0.31(-0.38%)
Oct 29, 2013 79.70 80.87 79.45 80.73 4,234 +0.46(+0.58%)
Oct 28, 2013 79.71 81.41 77.52 80.27 0 +0.88(+1.11%)
Oct 25, 2013 78.26 80.00 78.26 79.39 0 +1.15(+1.47%)
Oct 24, 2013 79.21 80.47 78.22 78.24 26,270 -1.05(-1.32%)
Oct 23, 2013 79.46 79.94 79.25 79.29 4,061 +0.04(+0.05%)
Oct 22, 2013 80.09 80.25 79.23 79.25 4,272 -0.50(-0.63%)
Oct 21, 2013 79.44 80.07 79.29 79.75 0 +0.55(+0.70%)
Oct 18, 2013 78.70 79.25 78.13 79.20 8,104 -0.09(-0.11%)
Oct 17, 2013 77.99 79.48 77.92 79.29 14,517 +1.06(+1.36%)
Oct 16, 2013 76.92 79.11 76.92 78.22 6,002 +1.50(+1.95%)
Oct 15, 2013 79.35 79.48 75.63 76.73 21,976 -2.36(-2.99%)
Oct 14, 2013 76.26 79.92 75.44 79.09 18,773 +2.40(+3.13%)
Oct 11, 2013 74.99 77.00 74.99 76.69 0 +1.27(+1.68%)
Oct 10, 2013 73.95 75.72 73.52 75.42 45,463 +2.31(+3.16%)
Oct 09, 2013 73.70 74.80 72.64 73.11 0 -0.08(-0.11%)
Oct 08, 2013 75.26 75.74 72.49 73.19 29,540 -2.41(-3.19%)
Oct 07, 2013 75.89 76.43 75.15 75.60 0 -1.09(-1.43%)
Oct 04, 2013 77.01 77.90 76.25 76.69 0 -0.28(-0.36%)
Oct 03, 2013 77.33 77.40 76.19 76.96 30,242 -0.83(-1.06%)
Oct 02, 2013 77.55 77.91 75.95 77.79 0 +0.28(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.