Indicators

Actelis Networks Inc (NQ: ASNS )

0.5800 -0.0159 (-2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.90	17.00	16.20	16.20	16,630	-1.00(-5.81%)
Sep 27, 2018	17.80	18.50	16.60	17.20	54,009	-1.20(-6.52%)
Sep 26, 2018	16.30	19.00	16.30	18.40	37,868	+2.00(+12.20%)
Sep 25, 2018	16.50	16.55	16.20	16.40	8,827	+0.10(+0.61%)
Sep 24, 2018	17.10	17.70	15.63	16.30	7,124	-0.60(-3.55%)
Sep 21, 2018	17.50	17.80	16.70	16.90	7,530	-0.40(-2.31%)
Sep 20, 2018	17.40	18.20	17.00	17.30	8,584	-0.10(-0.57%)
Sep 19, 2018	16.50	18.10	16.50	17.40	26,657	+0.80(+4.82%)
Sep 18, 2018	18.00	18.10	16.50	16.60	8,118	-0.60(-3.49%)
Sep 17, 2018	17.80	18.20	17.10	17.20	5,784	-0.50(-2.82%)
Sep 14, 2018	18.00	18.70	17.50	17.70	4,440	-0.40(-2.21%)
Sep 13, 2018	19.00	19.40	18.00	18.10	5,071	-0.80(-4.23%)
Sep 12, 2018	18.70	19.00	17.80	18.90	10,571	+0.30(+1.61%)
Sep 11, 2018	17.70	18.90	17.10	18.60	17,536	+0.70(+3.91%)
Sep 10, 2018	18.80	18.80	17.50	17.90	11,592	-0.80(-4.28%)
Sep 07, 2018	19.50	19.60	18.60	18.70	11,490	-0.70(-3.61%)
Sep 06, 2018	20.50	20.50	19.40	19.40	7,762	-1.10(-5.37%)
Sep 05, 2018	21.40	21.45	19.00	20.50	30,567	-0.90(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.