Indicators

Fingermotion Inc (NQ: FNGR )

3.570 +0.070 (+2.00%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.800	6.780	5.661	6.210	1,672,546	+0.46(+8.00%)
Sep 28, 2023	5.190	5.810	5.160	5.750	797,481	+0.50(+9.52%)
Sep 27, 2023	5.210	5.410	5.020	5.250	554,186	+0.02(+0.38%)
Sep 26, 2023	4.900	5.230	4.900	5.230	430,288	+0.22(+4.39%)
Sep 25, 2023	5.110	5.080	4.930	5.010	797,190	+0.01(+0.20%)
Sep 22, 2023	4.890	5.350	4.860	5.000	533,154	+0.15(+3.09%)
Sep 21, 2023	4.990	5.170	4.820	4.850	561,911	-0.16(-3.19%)
Sep 20, 2023	5.510	5.636	5.000	5.010	655,620	-0.55(-9.89%)
Sep 19, 2023	5.170	5.895	5.114	5.560	1,258,119	+0.36(+6.92%)
Sep 18, 2023	5.910	5.940	5.160	5.200	1,042,338	-0.84(-13.91%)
Sep 15, 2023	7.040	7.130	5.930	6.040	1,428,170	-0.98(-13.96%)
Sep 14, 2023	7.450	7.530	6.700	7.020	1,206,819	-0.72(-9.30%)
Sep 13, 2023	7.880	7.970	7.320	7.740	1,798,348	-0.09(-1.15%)
Sep 12, 2023	7.250	7.877	6.470	7.830	2,986,397	+0.98(+14.31%)
Sep 11, 2023	6.590	7.110	6.400	6.850	1,720,249	+0.26(+3.95%)
Sep 08, 2023	6.240	6.800	5.870	6.590	1,637,671	+0.48(+7.86%)
Sep 07, 2023	6.000	6.152	5.726	6.110	787,659	+0.11(+1.83%)
Sep 06, 2023	5.840	6.000	5.510	6.000	857,872	+0.15(+2.56%)
Sep 05, 2023	5.300	5.940	5.270	5.850	1,058,132	+0.58(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.