Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	517.50	517.50	472.50	483.75	195	+22.50(+4.88%)
Sep 27, 2018	460.35	492.75	452.36	461.25	176	+7.43(+1.64%)
Sep 26, 2018	427.50	468.90	427.50	453.82	72	-7.43(-1.61%)
Sep 25, 2018	517.50	540.00	438.75	461.25	346	-50.62(-9.89%)
Sep 24, 2018	491.62	517.50	477.45	511.88	88	+39.38(+8.33%)
Sep 21, 2018	517.50	528.75	472.50	472.50	164	-11.25(-2.33%)
Sep 20, 2018	506.25	540.00	461.25	483.75	108	-7.65(-1.56%)
Sep 19, 2018	515.25	551.25	461.25	491.40	341	-26.10(-5.04%)
Sep 18, 2018	562.50	562.50	483.75	517.50	190	-18.11(-3.38%)
Sep 17, 2018	506.25	562.27	483.75	535.61	182	+40.61(+8.20%)
Sep 14, 2018	551.25	551.25	483.75	495.00	177	+0.00(+0.00%)
Sep 13, 2018	562.50	562.50	483.75	495.00	685	-112.50(-18.52%)
Sep 12, 2018	573.75	765.00	528.75	607.50	4,478	+70.88(+13.21%)
Sep 11, 2018	468.00	540.00	451.12	536.62	778	+75.38(+16.34%)
Sep 10, 2018	438.75	472.50	416.25	461.25	228	+16.88(+3.80%)
Sep 07, 2018	432.00	446.62	416.25	444.38	84	+16.88(+3.95%)
Sep 06, 2018	427.50	427.50	416.25	427.50	28	+0.00(+0.00%)
Sep 05, 2018	405.11	432.00	405.00	427.50	135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.