Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.200	5.250	4.000	4.100	37,160	-0.10(-2.38%)
Sep 27, 2018	4.100	4.325	3.900	4.200	10,117	-0.22(-5.02%)
Sep 26, 2018	3.800	4.750	3.800	4.422	12,435	+0.62(+16.37%)
Sep 25, 2018	4.300	4.300	3.800	3.800	12,025	-0.52(-12.10%)
Sep 24, 2018	4.396	4.650	4.150	4.323	3,916	-0.28(-6.02%)
Sep 21, 2018		4.581	4.581	4.600	10	+0.02(+0.41%)
Sep 20, 2018	4.795	4.795	4.000	4.581	4,519	+0.09(+2.00%)
Sep 19, 2018	4.950	4.950	4.100	4.491	8,793	+0.24(+5.67%)
Sep 18, 2018	4.500	4.550	4.125	4.250	1,695	-0.75(-15.00%)
Sep 17, 2018	3.850	5.000	3.750	5.000	10,115	+1.15(+29.87%)
Sep 14, 2018	4.250	4.300	3.750	3.850	13,220	-0.45(-10.47%)
Sep 13, 2018	4.750	4.750	4.250	4.300	5,904	-0.42(-8.99%)
Sep 12, 2018	4.750	4.750	4.536	4.725	3,443	-0.03(-0.53%)
Sep 11, 2018	4.750	4.750	4.750	4.750	447	+0.00(+0.00%)
Sep 10, 2018	5.800	5.800	4.750	4.750	3,013	-0.90(-15.93%)
Sep 07, 2018	5.500	5.650	5.000	5.650	2,280	+0.70(+14.13%)
Sep 06, 2018	5.550	5.575	4.950	4.950	4,989	-0.55(-9.99%)
Sep 05, 2018	5.600	5.642	5.500	5.500	3,380	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.